BRITTO Historical Data

BRITTO Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₅353
+4.89%
$ 30,541 $ 74
May 7, 2 PM $ 0.0₅336
-1.05%
$ 29,103 $ 67
May 7, 1 PM $ 0.0₅341
-0.68%
$ 29,477 $ 66
May 7, 12 PM $ 0.0₅343
+0.24%
$ 29,665 $ 67
May 7, 11 AM $ 0.0₅342
+0.13%
$ 29,624 $ 67
May 7, 10 AM $ 0.0₅342
-0.10%
$ 29,591 $ 67
May 7, 9 AM $ 0.0₅342
-0.33%
$ 29,625 $ 67
May 7, 8 AM $ 0.0₅343
-0.18%
$ 29,730 $ 67
May 7, 7 AM $ 0.0₅344
+0.32%
$ 29,811 $ 67
May 7, 3 AM $ 0.0₅329
-0.43%
$ 28,519 $ 23
May 7, 2 AM $ 0.0₅331
-4.39%
$ 28,630 $ 28
May 7, 1 AM $ 0.0₅347
+0.01%
$ 30,007 $ 28
May 7, 12 AM $ 0.0₅347
-0.46%
$ 30,006 $ 28
May 6, 11 PM $ 0.0₅348
+0.01%
$ 30,102 $ 28
May 6, 10 PM $ 0.0₅348
+4.23%
$ 30,111 $ 127
May 6, 9 PM $ 0.0₅334
+0.38%
$ 28,888 $ 178
May 6, 8 PM $ 0.0₅333
-0.30%
$ 28,790 $ 177
May 6, 7 PM $ 0.0₅333
+0.18%
$ 28,844 $ 178
May 6, 6 PM $ 0.0₅333
-0.16%
$ 28,792 $ 178
May 6, 5 PM $ 0.0₅334
-0.20%
$ 28,884 $ 460
May 6, 4 PM $ 0.0₅334
-0.16%
$ 28,885 $ 461
May 6, 3 PM $ 0.0₅333
+0.00%
$ 28,840 $ 461
May 6, 2 PM $ 0.0₅333
+0.24%
$ 28,856 $ 452
May 6, 1 PM $ 0.0₅333
-1.39%
$ 28,848 $ 452
May 6, 12 PM $ 0.0₅339
-0.17%
$ 29,303 $ 459
May 6, 11 AM $ 0.0₅34
+0.01%
$ 29,393 $ 461
May 6, 10 AM $ 0.0₅339
+0.11%
$ 29,326 $ 471
May 6, 9 AM $ 0.0₅338
+0.19%
$ 29,227 $ 469
May 6, 8 AM $ 0.0₅335
+0.18%
$ 29,016 $ 467
May 6, 7 AM $ 0.0₅335
+0.53%
$ 28,989 $ 464
May 6, 6 AM $ 0.0₅333
-2.72%
$ 28,860 $ 462
May 6, 5 AM $ 0.0₅341
-0.33%
$ 29,550 $ 452
May 6, 4 AM $ 0.0₅342
+3.84%
$ 29,623 $ 594
May 6, 3 AM $ 0.0₅33
+0.74%
$ 28,531 $ 591
May 6, 2 AM $ 0.0₅327
-0.41%
$ 28,263 $ 585
May 6, 1 AM $ 0.0₅327
+0.36%
$ 28,345 $ 586
May 6, 12 AM $ 0.0₅326
-0.12%
$ 28,202 $ 583
May 5, 6 PM $ 0.0₅356
+0.00%
$ 30,844 $ 215
May 5, 5 PM $ 0.0₅356
-0.06%
$ 30,812 $ 215
May 5, 4 PM $ 0.0₅356
-0.42%
$ 30,794 $ 215
May 5, 3 PM $ 0.0₅358
+0.24%
$ 30,953 $ 215
May 5, 2 PM $ 0.0₅356
-0.42%
$ 30,800 $ 217
May 5, 1 PM $ 0.0₅358
+0.02%
$ 30,950 $ 217
May 5, 12 PM $ 0.0₅357
+0.43%
$ 30,926 $ 219
May 5, 11 AM $ 0.0₅356
+0.18%
$ 30,798 $ 218
May 5, 5 AM $ 0.0₅38
+0.00%
$ 32,874 $ 75
May 5, 4 AM $ 0.0₅38
-0.27%
$ 32,854 $ 75
May 5, 3 AM $ 0.0₅381
+0.54%
$ 33,003 $ 108
May 5, 2 AM $ 0.0₅38
+0.47%
$ 32,880 $ 107
May 5, 1 AM $ 0.0₅378
+0.10%
$ 32,711 $ 106