Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.0₅217
-0.17%
$18,766 $34
Jul 2, 4 PM $0.0₅217
-0.56%
$18,724 $35
Jul 2, 3 PM $0.0₅218
+0.40%
$18,809 $35
Jul 2, 2 PM $0.0₅217
-1.57%
$18,758 $35
Jul 2, 1 PM $0.0₅22
+1.03%
$18,977 $36
Jul 2, 12 PM $0.0₅218
+0.87%
$18,789 $36
Jul 2, 11 AM $0.0₅216
+0.29%
$18,614 $35
Jul 2, 10 AM $0.0₅215
+0.14%
$18,534 $35
Jul 2, 9 AM $0.0₅214
+0.89%
$18,452 $35
Jul 2, 8 AM $0.0₅212
+0.34%
$18,258 $35
Jul 2, 7 AM $0.0₅211
+0.05%
$18,182 $34
Jul 2, 6 AM $0.0₅211
+0.20%
$18,241 $34
Jul 2, 5 AM $0.0₅212
+0.69%
$18,272 $34
Jul 2, 4 AM $0.0₅21
+0.98%
$18,106 $16
Jul 2, 3 AM $0.0₅207
+0.28%
$17,896 $6
Jul 2, 2 AM $0.0₅207
+0.02%
$17,826 $6
Jul 2, 1 AM $0.0₅206
+0.90%
$17,792 $31
Jul 2, 12 AM $0.0₅204
-0.52%
$17,639 $31
Jul 1, 11 PM $0.0₅206
-0.62%
$17,773 $31
Jul 1, 10 PM $0.0₅207
-0.12%
$17,875 $31
Jul 1, 9 PM $0.0₅207
+0.62%
$17,870 $26
Jul 1, 8 PM $0.0₅206
-0.33%
$17,742 $26
Jul 1, 7 PM $0.0₅207
+0.27%
$17,843 $26
Jul 1, 6 PM $0.0₅206
-0.07%
$17,806 $26
Jul 1, 5 PM $0.0₅206
+0.10%
$17,787 $26
Jul 1, 4 PM $0.0₅206
+0.00%
$17,807 $26
Jul 1, 3 PM $0.0₅206
+1.07%
$17,819 $26
Jul 1, 2 PM $0.0₅204
+0.37%
$17,627 $26
Jul 1, 1 PM $0.0₅203
+0.66%
$17,482 $26
Jul 1, 12 PM $0.0₅202
-0.13%
$17,405 $26
Jul 1, 11 AM $0.0₅202
-0.28%
$17,427 $26
Jul 1, 10 AM $0.0₅202
-0.35%
$17,472 $26
Jul 1, 9 AM $0.0₅204
+0.49%
$17,567 $26
Jul 1, 8 AM $0.0₅202
-0.32%
$17,449 $26
Jul 1, 7 AM $0.0₅203
+0.17%
$17,493 $26
Jul 1, 6 AM $0.0₅204
-0.34%
$17,569 $26
Jul 1, 5 AM $0.0₅204
-0.32%
$17,615 $26
Jul 1, 4 AM $0.0₅204
+0.11%
$17,645 $27
Jul 1, 3 AM $0.0₅203
-0.04%
$17,547 $27
Jul 1, 2 AM $0.0₅203
+2.36%
$17,539 $26
Jul 1, 1 AM $0.0₅197
-0.18%
$17,024 $1
Jul 1, 12 AM $0.0₅198
-0.31%
$17,078 $1
Jun 30, 11 PM $0.0₅198
-0.09%
$17,111 $1
Jun 30, 10 PM $0.0₅198
-0.04%
$17,119 $1
Jun 30, 9 PM $0.0₅199
-0.28%
$17,141 $1
Jun 30, 8 PM $0.0₅199
-0.17%
$17,165 $1
Jun 30, 7 PM $0.0₅199
+0.03%
$17,196 $1
Jun 30, 6 PM $0.0₅199
+0.23%
$17,149 $1
Jun 30, 5 PM $0.0₅198
+0.06%
$17,123 $1
Jun 30, 4 PM $0.0₅197
-0.46%
$17,018 $1