BRITTO Historical Data

BRITTO Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₅378
+0.10%
$ 32,711 $ 106
May 5, 12 AM $ 0.0₅377
+0.11%
$ 32,641 $ 106
May 4, 11 PM $ 0.0₅376
-0.30%
$ 32,573 $ 107
May 4, 10 PM $ 0.0₅378
-0.21%
$ 32,685 $ 107
May 4, 9 PM $ 0.0₅366
+0.31%
$ 31,689 $ 108
May 4, 8 PM $ 0.0₅365
-0.39%
$ 31,573 $ 38
May 4, 7 PM $ 0.0₅366
-0.31%
$ 31,704 $ 38
May 4, 6 PM $ 0.0₅368
-0.31%
$ 31,857 $ 38
May 4, 5 PM $ 0.0₅367
+0.15%
$ 31,807 $ 38
May 4, 4 PM $ 0.0₅368
+0.34%
$ 31,817 $ 37
May 4, 3 PM $ 0.0₅366
-1.16%
$ 31,710 $ 36
May 4, 2 PM $ 0.0₅369
+0.65%
$ 31,900 $ 205
May 4, 1 PM $ 0.0₅367
+0.14%
$ 31,772 $ 204
May 4, 12 PM $ 0.0₅366
-0.01%
$ 31,715 $ 204
May 4, 11 AM $ 0.0₅366
-0.13%
$ 31,674 $ 205
May 4, 10 AM $ 0.0₅367
-1.54%
$ 31,736 $ 208
May 4, 9 AM $ 0.0₅372
+0.37%
$ 32,199 $ 211
May 4, 8 AM $ 0.0₅37
+0.01%
$ 32,061 $ 210
May 4, 7 AM $ 0.0₅37
-0.01%
$ 32,035 $ 210
May 4, 6 AM $ 0.0₅369
-0.35%
$ 31,978 $ 211
May 4, 5 AM $ 0.0₅371
-0.06%
$ 32,138 $ 211
May 4, 4 AM $ 0.0₅372
-1.36%
$ 32,210 $ 212
May 4, 3 AM $ 0.0₅382
-0.29%
$ 33,061 $ 211
May 4, 2 AM $ 0.0₅382
+0.71%
$ 33,101 $ 181
May 4, 1 AM $ 0.0₅378
+0.46%
$ 32,698 $ 180
May 4, 12 AM $ 0.0₅375
-0.33%
$ 32,491 $ 181
May 3, 11 PM $ 0.0₅377
-0.57%
$ 32,642 $ 181
May 3, 10 PM $ 0.0₅379
+0.52%
$ 32,849 $ 196
May 3, 9 PM $ 0.0₅378
+0.04%
$ 32,733 $ 197
May 3, 8 PM $ 0.0₅379
+0.04%
$ 32,792 $ 197
May 3, 7 PM $ 0.0₅379
+0.14%
$ 32,813 $ 203
May 3, 6 PM $ 0.0₅378
-0.05%
$ 32,760 $ 207
May 3, 5 PM $ 0.0₅379
+0.06%
$ 32,808 $ 207
May 3, 4 PM $ 0.0₅379
-3.73%
$ 32,811 $ 208
May 3, 3 PM $ 0.0₅394
+3.93%
$ 34,084 $ 208
May 3, 2 PM $ 0.0₅378
-0.10%
$ 32,726 $ 44
May 3, 1 PM $ 0.0₅378
-0.11%
$ 32,744 $ 46
May 3, 12 PM $ 0.0₅379
+0.09%
$ 32,780 $ 59
May 3, 11 AM $ 0.0₅379
+0.39%
$ 32,764 $ 59
May 3, 10 AM $ 0.0₅377
+0.00%
$ 32,665 $ 53
May 3, 9 AM $ 0.0₅377
+0.09%
$ 32,664 $ 54
May 3, 8 AM $ 0.0₅377
+0.07%
$ 32,622 $ 54
May 3, 7 AM $ 0.0₅377
+0.24%
$ 32,628 $ 53
May 3, 6 AM $ 0.0₅376
-0.12%
$ 32,517 $ 53
May 3, 5 AM $ 0.0₅376
+0.01%
$ 32,541 $ 192
May 3, 4 AM $ 0.0₅376
+0.19%
$ 32,563 $ 192
May 2, 9 PM $ 0.0₅402
+0.06%
$ 34,762 $ 172
May 2, 2 PM $ 0.0₅422
+0.00%
$ 36,562 $ 198
May 2, 1 PM $ 0.0₅399
+0.28%
$ 34,557 $ 183
May 2, 12 PM $ 0.0₅398
+0.08%
$ 34,471 $ 182