BRITTO Historical Data

BRITTO Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₅399
+0.28%
$ 34,557 $ 183
May 2, 12 PM $ 0.0₅398
+0.08%
$ 34,471 $ 182
May 2, 5 AM $ 0.0₅423
-0.02%
$ 36,603 $ 46
May 2, 4 AM $ 0.0₅423
-0.14%
$ 36,593 $ 50
May 2, 3 AM $ 0.0₅424
+0.00%
$ 36,669 $ 50
May 2, 2 AM $ 0.0₅423
+0.10%
$ 36,657 $ 51
May 2, 1 AM $ 0.0₅423
-0.03%
$ 36,653 $ 51
May 2, 12 AM $ 0.0₅424
+0.20%
$ 36,693 $ 60
May 1, 11 PM $ 0.0₅423
+0.03%
$ 36,617 $ 63
May 1, 10 PM $ 0.0₅424
-0.13%
$ 36,672 $ 63
May 1, 9 PM $ 0.0₅424
+0.30%
$ 36,718 $ 63
May 1, 8 PM $ 0.0₅418
-0.38%
$ 36,177 $ 68
May 1, 7 PM $ 0.0₅419
-0.11%
$ 36,296 $ 33
May 1, 6 PM $ 0.0₅42
-0.01%
$ 36,336 $ 31
May 1, 5 PM $ 0.0₅42
+0.01%
$ 36,315 $ 30
May 1, 4 PM $ 0.0₅42
-0.01%
$ 36,340 $ 166
May 1, 3 PM $ 0.0₅421
+0.24%
$ 36,448 $ 167
May 1, 2 PM $ 0.0₅419
-0.43%
$ 36,301 $ 167
May 1, 1 PM $ 0.0₅419
+0.44%
$ 36,262 $ 166
May 1, 12 PM $ 0.0₅418
+0.72%
$ 36,149 $ 164
May 1, 11 AM $ 0.0₅414
+0.05%
$ 35,868 $ 162
May 1, 10 AM $ 0.0₅414
-0.06%
$ 35,820 $ 162
May 1, 9 AM $ 0.0₅414
-0.17%
$ 35,870 $ 162
May 1, 8 AM $ 0.0₅415
+0.27%
$ 35,946 $ 162
May 1, 7 AM $ 0.0₅414
-0.02%
$ 35,816 $ 161
May 1, 6 AM $ 0.0₅414
-0.12%
$ 35,841 $ 161
May 1, 5 AM $ 0.0₅414
-0.03%
$ 35,867 $ 161
May 1, 4 AM $ 0.0₅414
-0.08%
$ 35,865 $ 160
May 1, 3 AM $ 0.0₅414
+0.49%
$ 35,859 $ 157
May 1, 2 AM $ 0.0₅412
-0.12%
$ 35,690 $ 157
May 1, 1 AM $ 0.0₅412
-0.09%
$ 35,682 $ 158
May 1, 12 AM $ 0.0₅413
+0.13%
$ 35,752 $ 239
Apr 30, 11 PM $ 0.0₅412
+0.13%
$ 35,674 $ 238
Apr 30, 4 PM $ 0.0₅437
-0.83%
$ 37,788 $ 497
Apr 30, 3 PM $ 0.0₅44
-0.02%
$ 38,076 $ 504
Apr 30, 2 PM $ 0.0₅438
-0.49%
$ 37,952 $ 505
Apr 30, 1 PM $ 0.0₅44
-0.08%
$ 38,105 $ 505
Apr 30, 12 PM $ 0.0₅441
+0.23%
$ 38,172 $ 505
Apr 30, 11 AM $ 0.0₅44
+0.01%
$ 38,094 $ 505
Apr 30, 10 AM $ 0.0₅44
-0.29%
$ 38,122 $ 509
Apr 30, 9 AM $ 0.0₅442
+0.23%
$ 38,269 $ 511
Apr 30, 8 AM $ 0.0₅441
-0.07%
$ 38,191 $ 511
Apr 30, 7 AM $ 0.0₅441
+0.23%
$ 38,149 $ 511
Apr 30, 6 AM $ 0.0₅44
+0.05%
$ 38,062 $ 509
Apr 30, 5 AM $ 0.0₅44
+0.36%
$ 38,069 $ 504
Apr 30, 4 AM $ 0.0₅438
-0.81%
$ 37,930 $ 503
Apr 30, 3 AM $ 0.0₅442
+0.22%
$ 38,248 $ 746
Apr 30, 2 AM $ 0.0₅441
+0.00%
$ 38,141 $ 739
Apr 29, 8 PM $ 0.0₅395
+0.54%
$ 34,168 $ 289
Apr 29, 7 PM $ 0.0₅392
-0.21%
$ 33,960 $ 287