BRITTO Historical Data

BRITTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅392
-0.21%
$ 33,960 $ 287
Apr 29, 6 PM $ 0.0₅393
+0.51%
$ 33,976 $ 705
Apr 29, 5 PM $ 0.0₅391
+0.15%
$ 33,813 $ 676
Apr 29, 4 PM $ 0.0₅391
+0.39%
$ 33,840 $ 676
Apr 29, 3 PM $ 0.0₅39
-0.88%
$ 33,725 $ 677
Apr 29, 2 PM $ 0.0₅394
-4.31%
$ 34,076 $ 888
Apr 29, 1 PM $ 0.0₅411
-0.60%
$ 35,570 $ 870
Apr 29, 12 PM $ 0.0₅413
-0.92%
$ 35,765 $ 874
Apr 29, 11 AM $ 0.0₅417
-0.25%
$ 36,099 $ 881
Apr 29, 10 AM $ 0.0₅418
+3.94%
$ 36,225 $ 884
Apr 29, 4 AM $ 0.0₅444
+0.00%
$ 38,431 $ 640
Apr 29, 3 AM $ 0.0₅444
+0.56%
$ 38,401 $ 640
Apr 29, 2 AM $ 0.0₅441
-0.14%
$ 38,185 $ 640
Apr 29, 1 AM $ 0.0₅441
+0.00%
$ 38,139 $ 641
Apr 28, 7 PM $ 0.0₅396
-0.21%
$ 34,304 $ 214
Apr 28, 6 PM $ 0.0₅397
+0.16%
$ 34,332 $ 215
Apr 28, 5 PM $ 0.0₅396
-3.86%
$ 34,318 $ 215
Apr 28, 4 PM $ 0.0₅411
-0.13%
$ 35,595 $ 232
Apr 28, 2 PM $ 0.0₅431
-0.46%
$ 37,285 $ 51
Apr 28, 1 PM $ 0.0₅434
-0.10%
$ 37,599 $ 51
Apr 28, 12 PM $ 0.0₅435
+0.06%
$ 37,613 $ 56
Apr 28, 11 AM $ 0.0₅435
-0.25%
$ 37,677 $ 56
Apr 28, 10 AM $ 0.0₅436
-0.01%
$ 37,779 $ 57
Apr 28, 9 AM $ 0.0₅437
-0.19%
$ 37,824 $ 57
Apr 28, 8 AM $ 0.0₅438
+0.04%
$ 37,924 $ 57
Apr 28, 7 AM $ 0.0₅437
+0.18%
$ 37,859 $ 57
Apr 28, 6 AM $ 0.0₅437
-0.18%
$ 37,868 $ 57
Apr 28, 5 AM $ 0.0₅438
+0.03%
$ 37,933 $ 57
Apr 28, 4 AM $ 0.0₅438
+0.01%
$ 37,890 $ 57
Apr 28, 3 AM $ 0.0₅437
-0.18%
$ 37,834 $ 56
Apr 28, 2 AM $ 0.0₅438
-0.35%
$ 37,899 $ 56
Apr 28, 1 AM $ 0.0₅439
-0.11%
$ 38,013 $ 56
Apr 28, 12 AM $ 0.0₅439
-0.22%
$ 38,032 $ 56
Apr 27, 11 PM $ 0.0₅44
+0.21%
$ 38,075 $ 59
Apr 27, 10 PM $ 0.0₅439
+0.36%
$ 37,963 $ 59
Apr 27, 9 PM $ 0.0₅438
+0.03%
$ 37,887 $ 58
Apr 27, 8 PM $ 0.0₅438
+0.04%
$ 37,908 $ 130
Apr 27, 7 PM $ 0.0₅437
-0.42%
$ 37,839 $ 130
Apr 27, 6 PM $ 0.0₅438
-1.18%
$ 37,945 $ 130
Apr 27, 5 PM $ 0.0₅444
+2.05%
$ 38,389 $ 130
Apr 27, 3 PM $ 0.0₅462
-0.42%
$ 40,003 $ 78
Apr 27, 2 PM $ 0.0₅466
+0.51%
$ 40,294 $ 80
Apr 27, 1 PM $ 0.0₅466
-0.13%
$ 40,309 $ 79
Apr 27, 12 PM $ 0.0₅466
+4.47%
$ 40,363 $ 80
Apr 27, 11 AM $ 0.0₅447
-0.09%
$ 38,663 $ 74
Apr 27, 10 AM $ 0.0₅447
-0.07%
$ 38,726 $ 74
Apr 27, 9 AM $ 0.0₅448
+0.05%
$ 38,743 $ 74
Apr 27, 8 AM $ 0.0₅447
-0.11%
$ 38,677 $ 74
Apr 27, 7 AM $ 0.0₅447
-0.21%
$ 38,688 $ 74
Apr 27, 6 AM $ 0.0₅447
-0.40%
$ 38,690 $ 74