BRITTO Historical Data

BRITTO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0₅269
-0.25%
$ 23,515 $ 1
Jun 3, 11 AM $ 0.0₅271
-0.13%
$ 23,661 $ 1
Jun 3, 10 AM $ 0.0₅271
+0.14%
$ 23,696 $ 1
Jun 3, 9 AM $ 0.0₅27
-0.37%
$ 23,616 $ 1
Jun 3, 8 AM $ 0.0₅271
-0.34%
$ 23,674 $ 1
Jun 3, 7 AM $ 0.0₅272
+0.34%
$ 23,768 $ 2
Jun 3, 6 AM $ 0.0₅272
+1.00%
$ 23,762 $ 2
Jun 3, 5 AM $ 0.0₅268
+1.19%
$ 23,462 $ 2
Jun 3, 4 AM $ 0.0₅265
+1.05%
$ 23,130 $ 2
Jun 3, 3 AM $ 0.0₅263
-1.39%
$ 22,976 $ 2
Jun 3, 2 AM $ 0.0₅267
-0.14%
$ 23,327 $ 2
Jun 3, 1 AM $ 0.0₅267
-0.07%
$ 23,348 $ 2
Jun 3, 12 AM $ 0.0₅267
+1.07%
$ 23,356 $ 2
Jun 2, 11 PM $ 0.0₅263
+0.12%
$ 23,011 $ 2
Jun 2, 10 PM $ 0.0₅266
-0.92%
$ 23,210 $ 2
Jun 2, 9 PM $ 0.0₅269
+0.53%
$ 23,475 $ 2
Jun 2, 8 PM $ 0.0₅266
-0.59%
$ 23,264 $ 2
Jun 2, 7 PM $ 0.0₅265
-0.61%
$ 23,162 $ 2
Jun 2, 6 PM $ 0.0₅267
-1.06%
$ 23,365 $ 2
Jun 2, 5 PM $ 0.0₅271
+0.39%
$ 23,686 $ 2
Jun 2, 4 PM $ 0.0₅27
+1.50%
$ 23,634 $ 1
Jun 2, 3 PM $ 0.0₅267
-1.06%
$ 23,345 $ 1
Jun 2, 2 PM $ 0.0₅27
-1.70%
$ 23,596 $ 1
Jun 2, 1 PM $ 0.0₅275
-0.17%
$ 24,018 $ 0
Jun 2, 12 PM $ 0.0₅275
-0.14%
$ 24,014 $ 0
Jun 2, 11 AM $ 0.0₅275
-0.45%
$ 24,000 $ 1
Jun 2, 10 AM $ 0.0₅275
+0.22%
$ 24,049 $ 1
Jun 2, 9 AM $ 0.0₅275
-0.29%
$ 23,998 $ 1
Jun 2, 8 AM $ 0.0₅276
-0.31%
$ 24,088 $ 1
Jun 2, 7 AM $ 0.0₅277
+0.39%
$ 24,185 $ 7
Jun 2, 6 AM $ 0.0₅277
+0.12%
$ 24,195 $ 7
Jun 2, 5 AM $ 0.0₅277
-0.87%
$ 24,194 $ 7
Jun 2, 4 AM $ 0.0₅281
+0.01%
$ 24,519 $ 7
Jun 2, 3 AM $ 0.0₅28
+0.37%
$ 24,487 $ 7
Jun 2, 2 AM $ 0.0₅279
-0.14%
$ 24,391 $ 7
Jun 2, 1 AM $ 0.0₅279
-0.64%
$ 24,407 $ 7
Jun 2, 12 AM $ 0.0₅281
-0.37%
$ 24,600 $ 7
Jun 1, 11 PM $ 0.0₅283
-0.10%
$ 24,734 $ 7
Jun 1, 10 PM $ 0.0₅281
-0.17%
$ 24,594 $ 7
Jun 1, 9 PM $ 0.0₅282
-0.44%
$ 24,644 $ 7
Jun 1, 8 PM $ 0.0₅283
-0.03%
$ 24,762 $ 7
Jun 1, 7 PM $ 0.0₅283
+0.22%
$ 24,777 $ 7
Jun 1, 6 PM $ 0.0₅284
+0.02%
$ 24,803 $ 7
Jun 1, 5 PM $ 0.0₅284
+0.78%
$ 24,819 $ 7
Jun 1, 4 PM $ 0.0₅295
+0.43%
$ 25,827 $ 7
Jun 1, 3 PM $ 0.0₅295
+0.33%
$ 25,787 $ 7
Jun 1, 2 PM $ 0.0₅294
-0.36%
$ 25,722 $ 7
Jun 1, 1 PM $ 0.0₅297
-0.58%
$ 25,917 $ 7
Jun 1, 12 PM $ 0.0₅299
+0.32%
$ 26,091 $ 7
Jun 1, 11 AM $ 0.0₅283
-0.02%
$ 24,768 $ 1