BRITTO Historical Data

BRITTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₅447
-0.40%
$ 38,690 $ 74
Apr 27, 5 AM $ 0.0₅448
-1.30%
$ 38,820 $ 74
Apr 27, 4 AM $ 0.0₅455
-0.23%
$ 39,377 $ 75
Apr 27, 3 AM $ 0.0₅456
-0.04%
$ 39,469 $ 76
Apr 27, 2 AM $ 0.0₅455
-0.13%
$ 39,405 $ 76
Apr 27, 1 AM $ 0.0₅455
+0.27%
$ 39,400 $ 76
Apr 27, 12 AM $ 0.0₅452
-0.14%
$ 39,097 $ 75
Apr 26, 11 PM $ 0.0₅452
+0.13%
$ 39,086 $ 73
Apr 26, 10 PM $ 0.0₅451
+0.04%
$ 39,004 $ 73
Apr 26, 9 PM $ 0.0₅45
+2.72%
$ 38,964 $ 73
Apr 26, 8 PM $ 0.0₅439
-0.15%
$ 37,965 $ 1
Apr 26, 7 PM $ 0.0₅439
+0.12%
$ 37,999 $ 1
Apr 26, 6 PM $ 0.0₅438
+0.14%
$ 37,912 $ 1
Apr 26, 5 PM $ 0.0₅437
-0.12%
$ 37,843 $ 1
Apr 26, 4 PM $ 0.0₅438
-0.11%
$ 37,895 $ 1
Apr 26, 3 PM $ 0.0₅438
-0.01%
$ 37,937 $ 1
Apr 26, 2 PM $ 0.0₅439
+0.33%
$ 37,961 $ 1
Apr 26, 1 PM $ 0.0₅437
-0.02%
$ 37,848 $ 1
Apr 26, 12 PM $ 0.0₅438
-0.31%
$ 37,907 $ 1
Apr 26, 11 AM $ 0.0₅439
+0.26%
$ 38,008 $ 1
Apr 26, 10 AM $ 0.0₅438
-0.04%
$ 37,929 $ 1
Apr 26, 9 AM $ 0.0₅438
-0.03%
$ 37,922 $ 1
Apr 26, 8 AM $ 0.0₅438
+0.04%
$ 37,953 $ 1
Apr 26, 7 AM $ 0.0₅438
-0.03%
$ 37,900 $ 1
Apr 26, 6 AM $ 0.0₅439
+0.11%
$ 37,990 $ 1
Apr 26, 5 AM $ 0.0₅439
+0.27%
$ 37,966 $ 1
Apr 26, 4 AM $ 0.0₅436
+0.06%
$ 37,777 $ 1
Apr 26, 3 AM $ 0.0₅436
-0.18%
$ 37,764 $ 1
Apr 26, 2 AM $ 0.0₅437
+0.10%
$ 37,832 $ 1
Apr 26, 1 AM $ 0.0₅437
+0.02%
$ 37,827 $ 1
Apr 26, 12 AM $ 0.0₅437
-0.07%
$ 37,862 $ 1
Apr 25, 11 PM $ 0.0₅438
-0.02%
$ 37,906 $ 1
Apr 25, 10 PM $ 0.0₅438
+0.18%
$ 37,922 $ 1
Apr 25, 9 PM $ 0.0₅437
+0.05%
$ 37,840 $ 1
Apr 25, 8 PM $ 0.0₅437
+0.01%
$ 37,787 $ 1
Apr 25, 7 PM $ 0.0₅436
-0.17%
$ 37,759 $ 1
Apr 25, 6 PM $ 0.0₅437
+0.15%
$ 37,831 $ 1
Apr 25, 5 PM $ 0.0₅437
-0.22%
$ 37,791 $ 1
Apr 25, 4 PM $ 0.0₅437
-0.27%
$ 37,844 $ 0
Apr 25, 3 PM $ 0.0₅44
+0.01%
$ 38,053 $ 0
Apr 25, 2 PM $ 0.0₅44
+0.00%
$ 38,085 $ 0
Apr 25, 1 PM $ 0.0₅44
+0.11%
$ 38,094 $ 0
Apr 25, 12 PM $ 0.0₅439
-0.14%
$ 38,018 $ 0
Apr 25, 11 AM $ 0.0₅44
-0.28%
$ 38,087 $ 0
Apr 25, 10 AM $ 0.0₅441
-0.05%
$ 38,197 $ 0
Apr 25, 9 AM $ 0.0₅441
+0.06%
$ 38,192 $ 0
Apr 25, 8 AM $ 0.0₅441
+0.04%
$ 38,168 $ 3
Apr 25, 7 AM $ 0.0₅441
+0.04%
$ 38,154 $ 3
Apr 25, 6 AM $ 0.0₅441
+0.07%
$ 38,136 $ 3
Apr 25, 5 AM $ 0.0₅44
+0.05%
$ 38,125 $ 7