Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.0₅198
-0.04%
$17,316 $1
Jun 26, 10 AM $0.0₅199
-0.06%
$17,433 $1
Jun 26, 9 AM $0.0₅2
-0.26%
$17,479 $1
Jun 26, 8 AM $0.0₅2
-1.06%
$17,520 $1
Jun 26, 7 AM $0.0₅203
+0.61%
$17,723 $1
Jun 26, 6 AM $0.0₅2
+0.39%
$17,484 $2
Jun 26, 5 AM $0.0₅199
+0.41%
$17,428 $2
Jun 26, 4 AM $0.0₅2
+0.10%
$17,438 $2
Jun 26, 3 AM $0.0₅198
+0.89%
$17,270 $2
Jun 26, 2 AM $0.0₅197
-1.35%
$17,198 $2
Jun 26, 1 AM $0.0₅199
-1.01%
$17,414 $2
Jun 26, 12 AM $0.0₅202
+0.03%
$17,624 $2
Jun 25, 11 PM $0.0₅202
+0.47%
$17,661 $2
Jun 25, 10 PM $0.0₅201
+0.02%
$17,576 $2
Jun 25, 9 PM $0.0₅201
+0.72%
$17,550 $2
Jun 25, 8 PM $0.0₅2
+0.02%
$17,460 $2
Jun 25, 7 PM $0.0₅2
-0.22%
$17,447 $2
Jun 25, 6 PM $0.0₅2
-0.58%
$17,502 $2
Jun 25, 5 PM $0.0₅202
+1.43%
$17,635 $2
Jun 25, 4 PM $0.0₅199
-0.33%
$17,416 $1
Jun 25, 3 PM $0.0₅2
-0.41%
$17,440 $1
Jun 25, 2 PM $0.0₅2
+1.41%
$17,523 $1
Jun 25, 1 PM $0.0₅206
-0.95%
$17,972 $1
Jun 25, 12 PM $0.0₅208
+0.32%
$18,145 $1
Jun 25, 11 AM $0.0₅207
-0.37%
$18,081 $1
Jun 25, 10 AM $0.0₅208
-0.44%
$18,174 $1
Jun 25, 9 AM $0.0₅209
-0.24%
$18,260 $1
Jun 25, 8 AM $0.0₅209
-0.29%
$18,295 $1
Jun 25, 7 AM $0.0₅21
-0.04%
$18,364 $1
Jun 25, 6 AM $0.0₅21
+0.15%
$18,342 $0
Jun 25, 5 AM $0.0₅209
+0.60%
$18,311 $0
Jun 25, 4 AM $0.0₅207
-0.01%
$18,082 $0
Jun 25, 3 AM $0.0₅207
-0.08%
$18,067 $4
Jun 25, 2 AM $0.0₅207
+0.50%
$18,112 $4
Jun 25, 1 AM $0.0₅206
-0.07%
$17,984 $4
Jun 25, 12 AM $0.0₅206
+0.03%
$17,982 $4
Jun 24, 11 PM $0.0₅206
+0.25%
$17,995 $4
Jun 24, 10 PM $0.0₅206
-0.18%
$17,974 $4
Jun 24, 9 PM $0.0₅206
+0.08%
$18,009 $4
Jun 24, 8 PM $0.0₅205
+1.38%
$17,949 $4
Jun 24, 7 PM $0.0₅202
-0.35%
$17,696 $4
Jun 24, 6 PM $0.0₅204
+1.22%
$17,830 $4
Jun 24, 5 PM $0.0₅202
-0.38%
$17,653 $4
Jun 24, 4 PM $0.0₅204
+0.31%
$17,810 $4
Jun 24, 3 PM $0.0₅204
-0.93%
$17,834 $4
Jun 24, 2 PM $0.0₅207
-0.14%
$18,054 $4
Jun 24, 1 PM $0.0₅207
-0.77%
$18,131 $4
Jun 24, 12 PM $0.0₅21
-0.31%
$18,323 $4
Jun 24, 11 AM $0.0₅209
+0.08%
$18,231 $4
Jun 24, 10 AM $0.0₅208
-1.14%
$18,206 $4