Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0₅222
+0.23%
$19,426 $0
Jun 20, 5 AM $0.0₅222
+0.53%
$19,420 $2
Jun 20, 4 AM $0.0₅221
+0.35%
$19,306 $2
Jun 20, 3 AM $0.0₅22
+0.09%
$19,262 $2
Jun 20, 2 AM $0.0₅22
-0.16%
$19,249 $2
Jun 20, 1 AM $0.0₅221
+0.25%
$19,273 $2
Jun 20, 12 AM $0.0₅22
+0.50%
$19,244 $2
Jun 19, 11 PM $0.0₅219
+0.10%
$19,172 $2
Jun 19, 10 PM $0.0₅219
+0.36%
$19,145 $2
Jun 19, 9 PM $0.0₅218
-0.31%
$19,078 $2
Jun 19, 8 PM $0.0₅218
-0.18%
$19,077 $2
Jun 19, 7 PM $0.0₅218
-0.19%
$19,068 $2
Jun 19, 6 PM $0.0₅218
-0.48%
$19,087 $2
Jun 19, 5 PM $0.0₅22
+0.52%
$19,195 $2
Jun 19, 4 PM $0.0₅219
-0.09%
$19,179 $2
Jun 19, 3 PM $0.0₅219
-0.07%
$19,175 $2
Jun 19, 2 PM $0.0₅22
-0.02%
$19,232 $7
Jun 19, 1 PM $0.0₅219
+0.35%
$19,131 $7
Jun 19, 12 PM $0.0₅217
-0.16%
$18,976 $7
Jun 19, 11 AM $0.0₅217
+0.16%
$19,009 $7
Jun 19, 10 AM $0.0₅216
-0.33%
$18,916 $7
Jun 19, 9 AM $0.0₅217
-0.05%
$18,995 $8
Jun 19, 8 AM $0.0₅218
+0.27%
$19,051 $8
Jun 19, 7 AM $0.0₅217
-0.59%
$18,973 $8
Jun 19, 6 AM $0.0₅218
-0.30%
$19,080 $8
Jun 19, 5 AM $0.0₅218
-0.30%
$19,057 $8
Jun 19, 4 AM $0.0₅218
-1.07%
$19,018 $7
Jun 19, 3 AM $0.0₅22
-0.77%
$19,225 $6
Jun 19, 2 AM $0.0₅221
-0.36%
$19,357 $7
Jun 19, 1 AM $0.0₅221
-0.08%
$19,357 $7
Jun 19, 12 AM $0.0₅222
+0.16%
$19,391 $7
Jun 18, 11 PM $0.0₅221
-0.22%
$19,322 $7
Jun 18, 10 PM $0.0₅222
+0.31%
$19,365 $7
Jun 18, 9 PM $0.0₅221
-0.67%
$19,297 $7
Jun 18, 8 PM $0.0₅223
+0.76%
$19,465 $7
Jun 18, 7 PM $0.0₅221
+0.24%
$19,273 $7
Jun 18, 6 PM $0.0₅22
-0.34%
$19,221 $6
Jun 18, 5 PM $0.0₅221
-0.18%
$19,307 $7
Jun 18, 4 PM $0.0₅221
+0.51%
$19,301 $6
Jun 18, 3 PM $0.0₅221
-0.94%
$19,307 $6
Jun 18, 2 PM $0.0₅224
+0.09%
$19,565 $1
Jun 18, 1 PM $0.0₅223
-0.84%
$19,497 $1
Jun 18, 12 PM $0.0₅225
+0.30%
$19,627 $1
Jun 18, 11 AM $0.0₅224
-0.36%
$19,579 $1
Jun 18, 10 AM $0.0₅225
-0.78%
$19,645 $1
Jun 18, 9 AM $0.0₅227
+0.20%
$19,833 $1
Jun 18, 8 AM $0.0₅227
+0.11%
$19,826 $1
Jun 18, 7 AM $0.0₅227
+0.78%
$19,820 $1
Jun 18, 6 AM $0.0₅225
+0.13%
$19,623 $1
Jun 18, 5 AM $0.0₅224
-0.27%
$19,598 $1