Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.0₅224
-0.27%
$19,598 $1
Jun 18, 4 AM $0.0₅225
-0.33%
$19,665 $1
Jun 18, 3 AM $0.0₅227
-0.86%
$19,821 $1
Jun 18, 2 AM $0.0₅229
+0.27%
$20,003 $1
Jun 18, 1 AM $0.0₅229
+0.15%
$19,994 $1
Jun 18, 12 AM $0.0₅229
+0.15%
$19,974 $1
Jun 17, 11 PM $0.0₅228
-0.04%
$19,928 $1
Jun 17, 10 PM $0.0₅228
+0.41%
$19,939 $1
Jun 17, 9 PM $0.0₅228
-0.06%
$19,937 $1
Jun 17, 8 PM $0.0₅228
+0.58%
$19,971 $1
Jun 17, 7 PM $0.0₅227
-2.70%
$19,884 $1
Jun 17, 6 PM $0.0₅233
-0.52%
$20,345 $1
Jun 17, 5 PM $0.0₅233
-0.01%
$20,396 $2
Jun 17, 4 PM $0.0₅234
+0.52%
$20,472 $2
Jun 17, 3 PM $0.0₅232
+0.79%
$20,274 $11
Jun 17, 2 PM $0.0₅23
-0.77%
$20,071 $11
Jun 17, 1 PM $0.0₅231
+0.57%
$20,224 $11
Jun 17, 12 PM $0.0₅23
+0.22%
$20,111 $11
Jun 17, 11 AM $0.0₅229
-0.35%
$20,040 $11
Jun 17, 10 AM $0.0₅23
-0.02%
$20,102 $11
Jun 17, 9 AM $0.0₅23
+0.11%
$20,138 $11
Jun 17, 8 AM $0.0₅231
+0.11%
$20,161 $11
Jun 17, 7 AM $0.0₅231
-0.19%
$20,163 $11
Jun 17, 6 AM $0.0₅231
-0.45%
$20,195 $11
Jun 17, 5 AM $0.0₅233
+0.13%
$20,329 $11
Jun 17, 4 AM $0.0₅233
+0.29%
$20,322 $11
Jun 17, 3 AM $0.0₅232
-0.23%
$20,258 $14
Jun 17, 2 AM $0.0₅232
-0.28%
$20,279 $14
Jun 17, 1 AM $0.0₅231
-0.31%
$20,198 $14
Jun 17, 12 AM $0.0₅232
-0.12%
$20,258 $14
Jun 16, 11 PM $0.0₅232
-0.05%
$20,319 $14
Jun 16, 10 PM $0.0₅233
+0.17%
$20,355 $269
Jun 16, 9 PM $0.0₅232
-0.34%
$20,302 $268
Jun 16, 8 PM $0.0₅233
+0.01%
$20,345 $269
Jun 16, 7 PM $0.0₅233
-0.52%
$20,356 $269
Jun 16, 6 PM $0.0₅234
+0.47%
$20,417 $270
Jun 16, 5 PM $0.0₅231
+0.01%
$20,189 $270
Jun 16, 4 PM $0.0₅231
+0.73%
$20,173 $267
Jun 16, 3 PM $0.0₅229
+0.32%
$20,047 $252
Jun 16, 2 PM $0.0₅229
-1.36%
$19,996 $252
Jun 16, 1 PM $0.0₅233
-1.00%
$20,329 $255
Jun 16, 12 PM $0.0₅236
-1.31%
$20,639 $259
Jun 16, 11 AM $0.0₅239
-0.38%
$20,892 $259
Jun 16, 10 AM $0.0₅24
+0.12%
$20,993 $260
Jun 16, 9 AM $0.0₅24
-0.83%
$20,947 $260
Jun 16, 8 AM $0.0₅24
+0.51%
$20,988 $262
Jun 16, 7 AM $0.0₅239
-0.17%
$20,862 $259
Jun 16, 6 AM $0.0₅239
+0.57%
$20,853 $260
Jun 16, 5 AM $0.0₅237
+0.33%
$20,722 $258
Jun 15, 10 PM $0.0₅273
-0.23%
$23,898 $1