Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0₅255
-0.09%
$22,291 $2
Jun 13, 7 PM $0.0₅255
+0.20%
$22,294 $2
Jun 13, 6 PM $0.0₅255
+0.32%
$22,305 $2
Jun 13, 5 PM $0.0₅255
+0.15%
$22,316 $2
Jun 13, 4 PM $0.0₅255
-0.74%
$22,308 $2
Jun 13, 3 PM $0.0₅258
+0.44%
$22,532 $2
Jun 13, 2 PM $0.0₅256
+0.21%
$22,406 $2
Jun 13, 1 PM $0.0₅256
-0.06%
$22,381 $2
Jun 13, 12 PM $0.0₅256
+0.25%
$22,354 $3
Jun 13, 11 AM $0.0₅255
+0.24%
$22,295 $14
Jun 13, 10 AM $0.0₅255
+0.16%
$22,249 $14
Jun 13, 9 AM $0.0₅254
-0.07%
$22,202 $30
Jun 13, 8 AM $0.0₅255
+0.24%
$22,260 $30
Jun 13, 7 AM $0.0₅254
+0.37%
$22,180 $30
Jun 13, 6 AM $0.0₅252
+0.33%
$22,047 $30
Jun 13, 5 AM $0.0₅252
-0.16%
$22,016 $29
Jun 13, 4 AM $0.0₅252
+0.06%
$22,065 $29
Jun 13, 3 AM $0.0₅252
-0.05%
$22,022 $29
Jun 13, 2 AM $0.0₅252
-0.40%
$22,062 $29
Jun 13, 1 AM $0.0₅253
+0.17%
$22,087 $30
Jun 13, 12 AM $0.0₅253
+0.12%
$22,071 $30
Jun 12, 11 PM $0.0₅252
+0.07%
$22,009 $27
Jun 12, 10 PM $0.0₅252
-0.08%
$21,998 $27
Jun 12, 9 PM $0.0₅253
+0.20%
$22,073 $27
Jun 12, 8 PM $0.0₅252
+0.19%
$22,059 $27
Jun 12, 7 PM $0.0₅253
+0.18%
$22,071 $27
Jun 12, 6 PM $0.0₅252
+0.20%
$22,065 $27
Jun 12, 5 PM $0.0₅252
-0.07%
$22,033 $27
Jun 12, 4 PM $0.0₅253
+0.13%
$22,079 $27
Jun 12, 3 PM $0.0₅254
-0.48%
$22,211 $27
Jun 12, 2 PM $0.0₅254
+1.21%
$22,217 $28
Jun 12, 1 PM $0.0₅252
-0.37%
$22,007 $27
Jun 12, 12 PM $0.0₅253
+0.18%
$22,102 $28
Jun 12, 11 AM $0.0₅252
-0.22%
$22,052 $16
Jun 12, 10 AM $0.0₅253
-0.41%
$22,088 $16
Jun 12, 9 AM $0.0₅254
-0.33%
$22,200 $16
Jun 12, 8 AM $0.0₅255
+0.84%
$22,282 $1
Jun 12, 7 AM $0.0₅253
+0.30%
$22,093 $1
Jun 12, 6 AM $0.0₅252
-0.92%
$22,035 $1
Jun 12, 5 AM $0.0₅254
-0.57%
$22,242 $1
Jun 12, 4 AM $0.0₅256
+0.46%
$22,406 $1
Jun 12, 3 AM $0.0₅255
-0.39%
$22,289 $1
Jun 12, 2 AM $0.0₅256
+0.70%
$22,365 $1
Jun 12, 1 AM $0.0₅254
-0.49%
$22,196 $1
Jun 12, 12 AM $0.0₅255
-0.05%
$22,282 $2
Jun 11, 11 PM $0.0₅255
-0.08%
$22,292 $5
Jun 11, 10 PM $0.0₅255
+0.32%
$22,324 $5
Jun 11, 9 PM $0.0₅254
+0.44%
$22,243 $5
Jun 11, 8 PM $0.0₅253
-0.74%
$22,113 $5
Jun 11, 7 PM $0.0₅256
+0.68%
$22,368 $4