Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.0₅254
+0.07%
$22,183 $5
Jun 11, 5 PM $0.0₅252
+1.98%
$22,046 $5
Jun 11, 4 PM $0.0₅248
+0.10%
$21,670 $5
Jun 11, 3 PM $0.0₅249
+0.04%
$21,755 $5
Jun 11, 2 PM $0.0₅249
-0.32%
$21,728 $5
Jun 11, 1 PM $0.0₅248
-0.23%
$21,687 $5
Jun 11, 12 PM $0.0₅248
-0.80%
$21,710 $5
Jun 11, 11 AM $0.0₅25
-0.28%
$21,829 $4
Jun 11, 10 AM $0.0₅249
-0.01%
$21,799 $4
Jun 11, 9 AM $0.0₅249
-0.28%
$21,792 $4
Jun 11, 8 AM $0.0₅25
+0.72%
$21,875 $4
Jun 11, 7 AM $0.0₅248
-0.19%
$21,689 $4
Jun 11, 6 AM $0.0₅249
+0.24%
$21,799 $4
Jun 11, 5 AM $0.0₅249
-0.43%
$21,747 $4
Jun 11, 4 AM $0.0₅249
-0.15%
$21,771 $4
Jun 11, 3 AM $0.0₅248
+0.44%
$21,694 $4
Jun 11, 2 AM $0.0₅247
-0.81%
$21,590 $4
Jun 11, 1 AM $0.0₅248
+0.86%
$21,681 $4
Jun 11, 12 AM $0.0₅245
+0.01%
$21,442 $4
Jun 10, 11 PM $0.0₅245
+0.01%
$21,407 $1
Jun 10, 10 PM $0.0₅245
+0.42%
$21,402 $2
Jun 10, 9 PM $0.0₅245
-0.14%
$21,380 $2
Jun 10, 8 PM $0.0₅246
+0.09%
$21,479 $2
Jun 10, 7 PM $0.0₅246
-0.26%
$21,497 $2
Jun 10, 6 PM $0.0₅246
-0.49%
$21,527 $2
Jun 10, 5 PM $0.0₅247
-0.53%
$21,591 $1
Jun 10, 4 PM $0.0₅25
-0.75%
$21,852 $1
Jun 10, 3 PM $0.0₅251
+0.32%
$21,935 $1
Jun 10, 2 PM $0.0₅251
-0.76%
$21,912 $1
Jun 10, 1 PM $0.0₅252
+0.93%
$22,049 $1
Jun 10, 12 PM $0.0₅25
+1.28%
$21,852 $1
Jun 10, 11 AM $0.0₅246
-0.56%
$21,524 $1
Jun 10, 10 AM $0.0₅248
+0.03%
$21,640 $1
Jun 10, 9 AM $0.0₅248
+0.12%
$21,634 $1
Jun 10, 8 AM $0.0₅247
-0.94%
$21,603 $1
Jun 10, 7 AM $0.0₅25
+0.57%
$21,819 $1
Jun 10, 6 AM $0.0₅248
+0.02%
$21,702 $1
Jun 10, 5 AM $0.0₅248
-0.18%
$21,710 $1
Jun 10, 4 AM $0.0₅249
-0.38%
$21,762 $1
Jun 10, 3 AM $0.0₅25
+0.36%
$21,860 $2
Jun 10, 2 AM $0.0₅25
-0.99%
$21,834 $2
Jun 10, 1 AM $0.0₅252
-0.28%
$22,051 $2
Jun 10, 12 AM $0.0₅252
-0.68%
$22,060 $1
Jun 9, 11 PM $0.0₅254
-0.02%
$22,167 $2
Jun 9, 10 PM $0.0₅254
+0.24%
$22,206 $1
Jun 9, 9 PM $0.0₅254
-0.46%
$22,187 $2
Jun 9, 8 PM $0.0₅255
-0.19%
$22,272 $2
Jun 9, 7 PM $0.0₅254
+0.16%
$22,244 $2
Jun 9, 6 PM $0.0₅255
+0.02%
$22,250 $2
Jun 9, 5 PM $0.0₅256
+1.01%
$22,336 $2