Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.0₅291
-0.28%
$25,446 $78
May 30, 9 AM $0.0₅292
+0.14%
$25,487 $78
May 30, 8 AM $0.0₅291
-0.05%
$25,444 $78
May 30, 7 AM $0.0₅291
-0.29%
$25,447 $78
May 30, 6 AM $0.0₅292
-0.06%
$25,552 $78
May 30, 5 AM $0.0₅292
+0.17%
$25,520 $78
May 30, 4 AM $0.0₅291
-0.88%
$25,417 $78
May 30, 3 AM $0.0₅294
-0.22%
$25,691 $78
May 30, 2 AM $0.0₅294
-3.95%
$25,727 $78
May 30, 1 AM $0.0₅308
+1.45%
$26,895 $2
May 30, 12 AM $0.0₅301
+0.23%
$26,318 $2
May 29, 11 PM $0.0₅299
+0.35%
$26,155 $1
May 29, 10 PM $0.0₅298
+0.15%
$26,057 $2
May 29, 9 PM $0.0₅298
+0.01%
$26,082 $2
May 29, 8 PM $0.0₅299
+0.19%
$26,133 $2
May 29, 7 PM $0.0₅299
+0.21%
$26,105 $2
May 29, 6 PM $0.0₅3
+0.14%
$25,941 $2
May 29, 5 PM $0.0₅299
-0.12%
$25,906 $2
May 29, 4 PM $0.0₅3
+0.55%
$25,978 $2
May 29, 3 PM $0.0₅301
+2.10%
$26,045 $2
May 29, 2 PM $0.0₅293
-0.34%
$25,385 $2
May 29, 1 PM $0.0₅294
-0.28%
$25,438 $1
May 29, 12 PM $0.0₅295
-0.38%
$25,501 $1
May 29, 11 AM $0.0₅296
-0.51%
$25,648 $83
May 29, 10 AM $0.0₅298
-0.28%
$25,774 $84
May 29, 9 AM $0.0₅299
+0.48%
$25,905 $84
May 29, 8 AM $0.0₅298
+0.57%
$25,808 $85
May 29, 7 AM $0.0₅296
-0.30%
$25,617 $84
May 29, 6 AM $0.0₅297
+0.14%
$25,687 $84
May 29, 5 AM $0.0₅295
+0.04%
$25,577 $84
May 29, 4 AM $0.0₅295
-0.29%
$25,560 $84
May 29, 3 AM $0.0₅296
+0.53%
$25,624 $84
May 29, 2 AM $0.0₅296
+0.05%
$25,613 $84
May 29, 1 AM $0.0₅296
-0.46%
$25,579 $84
May 29, 12 AM $0.0₅297
+0.09%
$25,727 $84
May 28, 11 PM $0.0₅297
+0.02%
$25,699 $84
May 28, 10 PM $0.0₅296
-0.59%
$25,658 $83
May 28, 9 PM $0.0₅298
-0.03%
$25,831 $84
May 28, 8 PM $0.0₅298
+0.35%
$25,763 $114
May 28, 7 PM $0.0₅297
-1.08%
$25,737 $117
May 28, 6 PM $0.0₅3
+0.58%
$25,959 $119
May 28, 5 PM $0.0₅298
+0.06%
$25,833 $118
May 28, 4 PM $0.0₅297
+0.63%
$25,682 $118
May 28, 3 PM $0.0₅294
+0.32%
$25,427 $116
May 28, 2 PM $0.0₅293
+0.50%
$25,364 $116
May 28, 1 PM $0.0₅291
-0.15%
$25,146 $115
May 28, 12 PM $0.0₅29
-4.41%
$25,081 $115
May 28, 11 AM $0.0₅303
-0.26%
$26,218 $31
May 28, 10 AM $0.0₅304
-0.02%
$26,348 $31
May 28, 9 AM $0.0₅304
+0.21%
$26,326 $31