Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0₅315
-0.61%
$27,240 $4
May 26, 6 AM $0.0₅317
+0.08%
$27,404 $4
May 26, 5 AM $0.0₅317
+0.21%
$27,405 $4
May 26, 4 AM $0.0₅316
+0.38%
$27,345 $4
May 26, 3 AM $0.0₅315
+0.12%
$27,223 $4
May 26, 2 AM $0.0₅314
-0.09%
$27,213 $4
May 26, 1 AM $0.0₅314
-0.13%
$27,212 $5
May 26, 12 AM $0.0₅316
-0.48%
$27,328 $5
May 25, 11 PM $0.0₅317
+0.01%
$27,462 $5
May 25, 10 PM $0.0₅317
-0.21%
$27,441 $5
May 25, 9 PM $0.0₅318
+0.00%
$27,504 $2
May 25, 8 PM $0.0₅318
-0.18%
$27,493 $2
May 25, 7 PM $0.0₅318
-0.27%
$27,511 $2
May 25, 6 PM $0.0₅319
-0.05%
$27,614 $2
May 25, 5 PM $0.0₅319
+0.00%
$27,648 $2
May 25, 4 PM $0.0₅319
+0.03%
$27,591 $81
May 25, 3 PM $0.0₅319
-0.05%
$27,605 $81
May 25, 2 PM $0.0₅319
+0.09%
$27,577 $81
May 25, 1 PM $0.0₅318
-0.14%
$27,520 $80
May 25, 12 PM $0.0₅318
-0.01%
$27,548 $80
May 25, 11 AM $0.0₅319
-0.03%
$27,597 $80
May 25, 10 AM $0.0₅319
-0.07%
$27,588 $81
May 25, 9 AM $0.0₅319
+0.13%
$27,618 $81
May 25, 8 AM $0.0₅32
+0.47%
$27,660 $80
May 25, 7 AM $0.0₅318
-0.38%
$27,499 $81
May 25, 6 AM $0.0₅319
-0.03%
$27,608 $81
May 25, 5 AM $0.0₅319
+0.29%
$27,624 $84
May 25, 4 AM $0.0₅317
+0.20%
$27,446 $83
May 25, 3 AM $0.0₅316
-0.26%
$27,349 $83
May 25, 2 AM $0.0₅317
-0.16%
$27,421 $117
May 25, 1 AM $0.0₅318
+0.00%
$27,538 $142
May 25, 12 AM $0.0₅318
+0.11%
$27,566 $140
May 24, 11 PM $0.0₅318
+0.17%
$27,518 $140
May 24, 10 PM $0.0₅317
+0.66%
$27,428 $140
May 24, 9 PM $0.0₅315
-0.48%
$27,245 $139
May 24, 8 PM $0.0₅316
-0.35%
$27,385 $139
May 24, 7 PM $0.0₅317
-0.02%
$27,458 $140
May 24, 6 PM $0.0₅321
-0.22%
$27,761 $140
May 24, 5 PM $0.0₅321
+0.88%
$27,818 $140
May 24, 4 PM $0.0₅307
+0.02%
$26,615 $129
May 24, 3 PM $0.0₅308
+0.01%
$26,635 $94
May 24, 2 PM $0.0₅308
-0.69%
$26,620 $94
May 24, 1 PM $0.0₅31
-0.12%
$26,853 $95
May 24, 12 PM $0.0₅31
-0.48%
$26,869 $95
May 24, 11 AM $0.0₅312
+0.42%
$26,997 $96
May 24, 10 AM $0.0₅311
+0.02%
$26,919 $95
May 24, 9 AM $0.0₅311
+0.31%
$26,916 $97
May 24, 8 AM $0.0₅31
+0.09%
$26,833 $97
May 24, 7 AM $0.0₅31
-0.17%
$26,822 $97
May 24, 6 AM $0.0₅309
-0.11%
$26,779 $97