Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0₅309
-0.11%
$26,779 $97
May 24, 5 AM $0.0₅309
-0.53%
$26,743 $96
May 24, 4 AM $0.0₅31
-0.08%
$26,869 $93
May 24, 3 AM $0.0₅311
+1.75%
$26,884 $93
May 24, 2 AM $0.0₅301
-0.02%
$26,079 $59
May 24, 1 AM $0.0₅302
-0.06%
$26,099 $36
May 24, 12 AM $0.0₅302
+0.26%
$26,126 $36
May 23, 11 PM $0.0₅301
+0.12%
$26,090 $35
May 23, 10 PM $0.0₅3
-0.26%
$25,988 $35
May 23, 9 PM $0.0₅301
-0.70%
$26,033 $35
May 23, 8 PM $0.0₅302
+1.14%
$26,110 $36
May 23, 7 PM $0.0₅298
-0.06%
$25,804 $35
May 23, 6 PM $0.0₅299
+0.71%
$25,845 $35
May 23, 5 PM $0.0₅296
-0.03%
$25,650 $97
May 23, 4 PM $0.0₅296
+1.98%
$25,650 $97
May 23, 3 PM $0.0₅291
+0.04%
$25,159 $63
May 23, 2 PM $0.0₅29
-0.07%
$25,098 $63
May 23, 1 PM $0.0₅29
+0.47%
$25,066 $63
May 23, 12 PM $0.0₅288
+0.10%
$24,965 $63
May 23, 11 AM $0.0₅288
+0.18%
$24,936 $63
May 23, 10 AM $0.0₅288
+0.37%
$24,887 $63
May 23, 9 AM $0.0₅286
+0.47%
$24,796 $63
May 23, 8 AM $0.0₅285
-0.28%
$24,655 $60
May 23, 7 AM $0.0₅29
-0.10%
$25,083 $60
May 23, 6 AM $0.0₅29
+0.27%
$25,129 $75
May 23, 5 AM $0.0₅29
-0.38%
$25,077 $75
May 23, 4 AM $0.0₅291
-0.39%
$25,164 $75
May 23, 3 AM $0.0₅292
+0.12%
$25,270 $75
May 23, 2 AM $0.0₅291
+0.04%
$25,214 $75
May 23, 1 AM $0.0₅291
+0.32%
$25,206 $87
May 23, 12 AM $0.0₅289
-0.51%
$25,040 $87
May 22, 11 PM $0.0₅292
-0.01%
$25,245 $87
May 22, 10 PM $0.0₅292
-0.22%
$25,253 $87
May 22, 9 PM $0.0₅292
+0.13%
$25,312 $87
May 22, 8 PM $0.0₅291
-0.96%
$25,226 $94
May 22, 7 PM $0.0₅294
-0.74%
$25,416 $93
May 22, 6 PM $0.0₅296
+2.99%
$25,604 $94
May 22, 5 PM $0.0₅288
+0.21%
$24,937 $243
May 22, 4 PM $0.0₅287
-0.18%
$24,841 $241
May 22, 3 PM $0.0₅287
+0.17%
$24,873 $241
May 22, 2 PM $0.0₅287
-0.44%
$24,871 $243
May 22, 1 PM $0.0₅289
-0.09%
$25,031 $256
May 22, 12 PM $0.0₅289
+0.17%
$25,021 $259
May 22, 11 AM $0.0₅288
-0.21%
$24,921 $258
May 22, 10 AM $0.0₅289
-0.03%
$24,987 $258
May 22, 9 AM $0.0₅289
-0.16%
$24,993 $259
May 22, 8 AM $0.0₅289
-0.21%
$25,025 $259
May 22, 7 AM $0.0₅29
+1.12%
$25,102 $259
May 22, 6 AM $0.0₅287
-0.53%
$24,855 $243
May 22, 5 AM $0.0₅288
-0.01%
$24,967 $245