Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 AM $0.0₅289
-0.11%
$24,981 $245
May 22, 3 AM $0.0₅289
+0.06%
$25,030 $273
May 22, 2 AM $0.0₅289
-0.60%
$24,987 $273
May 22, 1 AM $0.0₅29
-0.14%
$25,070 $261
May 22, 12 AM $0.0₅29
+0.00%
$25,114 $260
May 21, 6 PM $0.0₅261
-0.49%
$22,618 $101
May 21, 5 PM $0.0₅262
+1.43%
$22,657 $101
May 21, 4 PM $0.0₅258
-0.06%
$22,337 $100
May 21, 3 PM $0.0₅258
+0.39%
$22,355 $100
May 21, 2 PM $0.0₅257
+0.23%
$22,268 $99
May 21, 1 PM $0.0₅256
-0.40%
$22,132 $88
May 21, 12 PM $0.0₅257
+0.08%
$22,205 $100
May 21, 11 AM $0.0₅257
+0.00%
$22,229 $97
May 21, 10 AM $0.0₅257
-0.46%
$22,256 $97
May 21, 9 AM $0.0₅258
-0.37%
$22,370 $97
May 21, 8 AM $0.0₅259
+0.35%
$22,451 $98
May 21, 7 AM $0.0₅258
+0.34%
$22,355 $97
May 21, 6 AM $0.0₅258
-0.08%
$22,331 $97
May 21, 5 AM $0.0₅259
-0.19%
$22,387 $97
May 21, 4 AM $0.0₅259
-0.09%
$22,429 $98
May 21, 3 AM $0.0₅263
-0.01%
$22,788 $98
May 21, 2 AM $0.0₅264
+0.40%
$22,817 $70
May 21, 1 AM $0.0₅262
+0.04%
$22,718 $70
May 21, 12 AM $0.0₅262
+0.43%
$22,642 $70
May 20, 11 PM $0.0₅26
-0.08%
$22,519 $70
May 20, 10 PM $0.0₅26
-0.28%
$22,514 $70
May 20, 9 PM $0.0₅261
-0.03%
$22,582 $70
May 20, 8 PM $0.0₅261
-2.86%
$22,564 $69
May 20, 7 PM $0.0₅268
+0.31%
$23,220 $20
May 20, 6 PM $0.0₅268
-0.54%
$23,234 $20
May 20, 5 PM $0.0₅27
+0.16%
$23,393 $14
May 20, 4 PM $0.0₅269
-0.25%
$23,311 $14
May 20, 3 PM $0.0₅269
-0.12%
$23,324 $14
May 20, 2 PM $0.0₅269
+0.51%
$23,257 $14
May 20, 1 PM $0.0₅267
+0.02%
$23,147 $14
May 20, 12 PM $0.0₅267
+0.37%
$23,100 $0
May 20, 11 AM $0.0₅267
-0.20%
$23,068 $0
May 20, 10 AM $0.0₅267
+0.20%
$23,147 $0
May 20, 9 AM $0.0₅267
+0.16%
$23,131 $0
May 20, 8 AM $0.0₅267
+0.24%
$23,114 $0
May 20, 7 AM $0.0₅267
+0.07%
$23,116 $0
May 20, 6 AM $0.0₅267
+0.03%
$23,070 $0
May 20, 5 AM $0.0₅267
+0.74%
$23,081 $0
May 20, 4 AM $0.0₅264
-0.05%
$22,857 $0
May 20, 3 AM $0.0₅264
+0.39%
$22,874 $0
May 20, 2 AM $0.0₅264
-0.07%
$22,813 $0
May 20, 1 AM $0.0₅263
-0.48%
$22,753 $0
May 20, 12 AM $0.0₅264
-0.57%
$22,838 $219
May 19, 11 PM $0.0₅266
+0.41%
$23,007 $314
May 19, 10 PM $0.0₅265
-0.22%
$22,902 $313