Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0₅265
+0.16%
$22,969 $314
May 19, 8 PM $0.0₅265
+0.13%
$22,932 $314
May 19, 7 PM $0.0₅265
-0.19%
$22,943 $316
May 19, 6 PM $0.0₅266
+0.06%
$23,014 $317
May 19, 5 PM $0.0₅266
-0.38%
$23,060 $317
May 19, 4 PM $0.0₅267
+0.24%
$23,099 $319
May 19, 3 PM $0.0₅267
+0.35%
$23,127 $317
May 19, 2 PM $0.0₅267
-0.64%
$23,116 $315
May 19, 1 PM $0.0₅269
-0.02%
$23,253 $318
May 19, 12 PM $0.0₅268
+0.22%
$23,228 $318
May 19, 11 AM $0.0₅267
-0.19%
$23,154 $663
May 19, 10 AM $0.0₅268
-0.11%
$23,188 $664
May 19, 9 AM $0.0₅268
-0.78%
$23,214 $664
May 19, 8 AM $0.0₅27
-0.36%
$23,365 $670
May 19, 7 AM $0.0₅271
+0.23%
$23,440 $671
May 19, 6 AM $0.0₅271
+0.01%
$23,419 $670
May 19, 5 AM $0.0₅27
-0.06%
$23,404 $678
May 19, 4 AM $0.0₅27
+0.11%
$23,388 $681
May 19, 3 AM $0.0₅27
+0.30%
$23,365 $853
May 19, 2 AM $0.0₅27
-0.19%
$23,351 $844
May 19, 1 AM $0.0₅271
+1.46%
$23,443 $883
May 19, 12 AM $0.0₅267
+0.04%
$23,095 $668
May 18, 11 PM $0.0₅281
+0.15%
$24,331 $912
May 18, 10 PM $0.0₅281
-0.16%
$24,322 $911
May 18, 9 PM $0.0₅282
+0.53%
$24,415 $914
May 18, 8 PM $0.0₅281
+0.32%
$24,306 $911
May 18, 7 PM $0.0₅279
+0.96%
$24,152 $1,350
May 18, 6 PM $0.0₅276
-0.84%
$23,917 $1,633
May 18, 5 PM $0.0₅278
+0.00%
$24,105 $1,632
May 18, 4 PM $0.0₅278
-0.06%
$24,041 $1,658
May 18, 3 PM $0.0₅277
-0.26%
$23,976 $1,674
May 18, 2 PM $0.0₅278
-0.72%
$24,058 $1,674
May 18, 1 PM $0.0₅279
-1.01%
$24,155 $3,078
May 18, 12 PM $0.0₅282
+0.20%
$24,421 $3,100
May 18, 11 AM $0.0₅275
+0.17%
$23,838 $2,734
May 18, 10 AM $0.0₅275
-0.23%
$23,814 $2,712
May 18, 9 AM $0.0₅276
-0.01%
$23,926 $2,720
May 18, 8 AM $0.0₅276
-0.23%
$23,867 $2,747
May 18, 7 AM $0.0₅276
-5.07%
$23,914 $2,743
May 18, 6 AM $0.0₅29
+0.13%
$25,138 $2,727
May 18, 3 AM $0.0₅303
+0.00%
$26,211 $2,555
May 18, 2 AM $0.0₅303
+2.08%
$26,267 $2,534
May 18, 1 AM $0.0₅297
-0.34%
$25,674 $2,517
May 18, 12 AM $0.0₅282
-0.02%
$24,434 $2,467
May 17, 11 PM $0.0₅282
+5.05%
$24,394 $2,277
May 17, 10 PM $0.0₅269
-0.76%
$23,277 $2,163
May 17, 9 PM $0.0₅27
+0.43%
$23,356 $2,184
May 17, 8 PM $0.0₅269
+0.00%
$23,243 $2,174
May 17, 2 PM $0.0₅378
-0.17%
$32,692 $1
May 17, 1 PM $0.0₅379
-0.31%
$32,786 $1