Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.0₅379
-0.31%
$32,786 $1
May 17, 12 PM $0.0₅38
+0.18%
$32,904 $1
May 17, 11 AM $0.0₅38
+0.01%
$32,855 $1
May 17, 10 AM $0.0₅38
+0.25%
$32,873 $1
May 17, 9 AM $0.0₅378
+0.19%
$32,731 $1
May 17, 8 AM $0.0₅378
-0.19%
$32,692 $1
May 17, 7 AM $0.0₅378
+0.14%
$32,753 $1
May 17, 6 AM $0.0₅378
+0.07%
$32,725 $1
May 17, 5 AM $0.0₅378
+0.14%
$32,732 $1
May 17, 4 AM $0.0₅378
+0.27%
$32,696 $1
May 17, 3 AM $0.0₅377
+0.28%
$32,592 $1
May 17, 2 AM $0.0₅376
+0.12%
$32,516 $1
May 17, 1 AM $0.0₅375
-0.51%
$32,479 $1
May 17, 12 AM $0.0₅378
+0.14%
$32,708 $1
May 16, 11 PM $0.0₅377
-0.04%
$32,659 $1
May 16, 10 PM $0.0₅378
+0.00%
$32,678 $1
May 16, 9 PM $0.0₅378
-0.09%
$32,677 $1
May 16, 8 PM $0.0₅378
-0.02%
$32,689 $1
May 16, 7 PM $0.0₅378
-0.02%
$32,699 $1
May 16, 6 PM $0.0₅377
-0.25%
$32,655 $1
May 16, 5 PM $0.0₅378
+0.07%
$32,744 $1
May 16, 4 PM $0.0₅378
+0.18%
$32,712 $0
May 16, 3 PM $0.0₅377
+0.50%
$32,639 $0
May 16, 2 PM $0.0₅375
-0.17%
$32,501 $0
May 16, 1 PM $0.0₅377
+0.19%
$32,629 $0
May 16, 12 PM $0.0₅377
+0.06%
$32,595 $0
May 16, 11 AM $0.0₅377
+0.31%
$32,595 $0
May 16, 10 AM $0.0₅374
-0.11%
$32,378 $0
May 16, 9 AM $0.0₅376
-0.49%
$32,526 $0.1
May 16, 8 AM $0.0₅378
+0.08%
$32,713 $0.1
May 16, 7 AM $0.0₅378
-0.26%
$32,691 $0.1
May 16, 6 AM $0.0₅379
-0.42%
$32,784 $1
May 16, 5 AM $0.0₅381
+0.13%
$32,938 $1
May 16, 4 AM $0.0₅38
-0.85%
$32,869 $1
May 16, 3 AM $0.0₅383
-0.02%
$33,148 $1
May 16, 2 AM $0.0₅383
+0.01%
$33,159 $1
May 16, 1 AM $0.0₅382
-0.12%
$33,081 $1
May 16, 12 AM $0.0₅383
+0.18%
$33,184 $246
May 15, 11 PM $0.0₅383
+0.04%
$33,118 $246
May 15, 10 PM $0.0₅382
-0.08%
$33,079 $246
May 15, 9 PM $0.0₅383
+0.05%
$33,118 $252
May 15, 8 PM $0.0₅383
-0.05%
$33,119 $252
May 15, 7 PM $0.0₅383
-0.52%
$33,110 $252
May 15, 6 PM $0.0₅385
-0.42%
$33,307 $253
May 15, 5 PM $0.0₅386
+0.15%
$33,436 $255
May 15, 4 PM $0.0₅385
+0.70%
$33,366 $253
May 15, 3 PM $0.0₅382
-0.24%
$33,097 $251
May 15, 2 PM $0.0₅384
+0.26%
$33,232 $251
May 15, 1 PM $0.0₅385
-1.07%
$33,329 $251
May 15, 12 PM $0.0₅39
-0.37%
$33,747 $255