Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.0₅39
-0.37%
$33,747 $255
May 15, 11 AM $0.0₅392
-0.38%
$33,930 $283
May 15, 10 AM $0.0₅391
+0.18%
$33,842 $285
May 15, 9 AM $0.0₅391
-0.20%
$33,852 $283
May 15, 8 AM $0.0₅391
-0.11%
$33,885 $284
May 15, 7 AM $0.0₅392
-0.04%
$33,901 $284
May 15, 6 AM $0.0₅391
+0.28%
$33,866 $284
May 15, 5 AM $0.0₅389
-1.36%
$33,631 $278
May 15, 4 AM $0.0₅395
-0.52%
$34,202 $280
May 15, 3 AM $0.0₅396
-0.30%
$34,314 $283
May 15, 2 AM $0.0₅395
-0.31%
$34,211 $283
May 15, 1 AM $0.0₅398
-0.11%
$34,492 $282
May 15, 12 AM $0.0₅399
+1.39%
$34,518 $284
May 14, 11 PM $0.0₅395
-0.55%
$34,232 $35
May 14, 10 PM $0.0₅399
+0.12%
$34,505 $36
May 14, 9 PM $0.0₅399
-0.36%
$34,538 $29
May 14, 8 PM $0.0₅398
-1.07%
$34,492 $34
May 14, 7 PM $0.0₅404
-1.14%
$34,978 $34
May 14, 6 PM $0.0₅406
+2.14%
$35,123 $35
May 14, 5 PM $0.0₅395
+0.94%
$34,150 $35
May 14, 4 PM $0.0₅391
-0.03%
$33,879 $34
May 14, 3 PM $0.0₅39
-0.34%
$33,781 $478
May 14, 2 PM $0.0₅389
+1.41%
$33,695 $483
May 14, 1 PM $0.0₅385
-4.56%
$33,307 $474
May 14, 12 PM $0.0₅403
+0.75%
$34,887 $478
May 14, 11 AM $0.0₅377
+0.01%
$32,648 $456
May 14, 10 AM $0.0₅376
+0.20%
$32,526 $456
May 14, 9 AM $0.0₅375
-0.36%
$32,472 $453
May 14, 8 AM $0.0₅377
+0.12%
$32,624 $455
May 14, 7 AM $0.0₅377
+0.05%
$32,598 $455
May 14, 6 AM $0.0₅376
-0.37%
$32,521 $466
May 14, 5 AM $0.0₅376
+0.12%
$32,561 $467
May 14, 4 AM $0.0₅375
+0.41%
$32,450 $471
May 14, 3 AM $0.0₅374
+0.03%
$32,412 $476
May 14, 2 AM $0.0₅375
-0.08%
$32,503 $478
May 14, 1 AM $0.0₅375
-0.18%
$32,459 $807
May 14, 12 AM $0.0₅376
+0.28%
$32,516 $807
May 13, 11 PM $0.0₅374
+0.10%
$32,374 $804
May 13, 10 PM $0.0₅373
+0.17%
$32,315 $803
May 13, 9 PM $0.0₅372
-0.10%
$32,231 $805
May 13, 8 PM $0.0₅373
+0.42%
$32,255 $804
May 13, 7 PM $0.0₅372
-0.50%
$32,177 $801
May 13, 6 PM $0.0₅374
-0.08%
$32,338 $800
May 13, 5 PM $0.0₅373
+0.27%
$32,327 $806
May 13, 4 PM $0.0₅372
-4.71%
$32,204 $803
May 13, 3 PM $0.0₅391
-0.29%
$33,874 $364
May 13, 2 PM $0.0₅392
-0.05%
$33,938 $355
May 13, 1 PM $0.0₅393
-0.30%
$33,995 $354
May 13, 12 PM $0.0₅393
-1.33%
$33,990 $356
May 13, 11 AM $0.0₅399
+5.14%
$34,523 $360