Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.0₅379
-0.70%
$32,832 $355
May 13, 9 AM $0.0₅381
+0.16%
$32,993 $357
May 13, 8 AM $0.0₅381
+0.22%
$32,964 $356
May 13, 1 AM $0.0₅432
+0.80%
$37,393 $7
May 13, 12 AM $0.0₅429
+0.20%
$37,125 $7
May 12, 11 PM $0.0₅428
-0.33%
$37,047 $7
May 12, 10 PM $0.0₅43
+0.22%
$37,195 $6
May 12, 9 PM $0.0₅429
-0.08%
$37,123 $1
May 12, 8 PM $0.0₅429
-0.13%
$37,121 $2
May 12, 7 PM $0.0₅429
+0.26%
$37,167 $1
May 12, 6 PM $0.0₅427
+0.09%
$37,001 $2
May 12, 5 PM $0.0₅427
+0.66%
$36,932 $2
May 12, 4 PM $0.0₅425
+0.05%
$36,795 $3
May 12, 3 PM $0.0₅424
-0.24%
$36,707 $3
May 12, 2 PM $0.0₅427
-0.45%
$36,978 $3
May 12, 1 PM $0.0₅432
-0.15%
$37,361 $2
May 12, 12 PM $0.0₅433
+0.37%
$37,496 $2
May 12, 11 AM $0.0₅431
-0.07%
$37,321 $2
May 12, 10 AM $0.0₅432
-0.31%
$37,407 $2
May 12, 9 AM $0.0₅434
-0.65%
$37,542 $2
May 12, 8 AM $0.0₅437
+0.18%
$37,818 $2
May 12, 7 AM $0.0₅436
+0.43%
$37,752 $2
May 12, 6 AM $0.0₅435
-0.14%
$37,659 $3
May 12, 5 AM $0.0₅437
+0.24%
$37,821 $3
May 12, 4 AM $0.0₅436
+0.38%
$37,767 $3
May 12, 3 AM $0.0₅435
-0.14%
$37,696 $3
May 12, 2 AM $0.0₅436
-0.23%
$37,757 $3
May 12, 1 AM $0.0₅435
-1.52%
$37,623 $3
May 12, 12 AM $0.0₅442
+0.45%
$38,239 $3
May 11, 11 PM $0.0₅44
+0.22%
$38,116 $3
May 11, 10 PM $0.0₅438
-0.01%
$37,940 $3
May 11, 9 PM $0.0₅438
-0.18%
$37,952 $3
May 11, 8 PM $0.0₅439
-0.21%
$38,029 $6
May 11, 7 PM $0.0₅44
+0.36%
$38,116 $6
May 11, 6 PM $0.0₅44
-0.29%
$38,055 $6
May 11, 5 PM $0.0₅44
+0.03%
$38,072 $5
May 11, 4 PM $0.0₅44
-0.56%
$38,121 $7
May 11, 3 PM $0.0₅443
+1.12%
$38,321 $7
May 11, 2 PM $0.0₅437
+0.45%
$37,790 $7
May 11, 1 PM $0.0₅434
-0.22%
$37,553 $7
May 11, 12 PM $0.0₅436
+0.49%
$37,747 $7
May 11, 11 AM $0.0₅434
+0.25%
$37,548 $7
May 11, 10 AM $0.0₅432
-0.07%
$37,428 $7
May 11, 9 AM $0.0₅432
+0.26%
$37,431 $7
May 11, 8 AM $0.0₅431
-0.18%
$37,308 $7
May 11, 7 AM $0.0₅432
-0.32%
$37,351 $7
May 11, 6 AM $0.0₅434
+0.06%
$37,556 $7
May 11, 5 AM $0.0₅433
+0.30%
$37,519 $6
May 11, 4 AM $0.0₅432
+0.06%
$37,409 $6
May 11, 3 AM $0.0₅431
-0.65%
$37,281 $6