Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.0₅431
-0.65%
$37,281 $6
May 11, 2 AM $0.0₅433
-0.47%
$37,475 $7
May 11, 1 AM $0.0₅436
+0.59%
$37,761 $7
May 11, 12 AM $0.0₅436
-0.66%
$37,767 $7
May 10, 11 PM $0.0₅44
+0.10%
$38,060 $8
May 10, 10 PM $0.0₅438
+0.74%
$37,931 $8
May 10, 9 PM $0.0₅435
+0.71%
$37,640 $8
May 10, 8 PM $0.0₅437
-1.06%
$37,844 $4
May 10, 7 PM $0.0₅444
+0.23%
$38,397 $4
May 10, 6 PM $0.0₅445
-0.77%
$38,488 $6
May 10, 5 PM $0.0₅444
+1.24%
$38,411 $6
May 10, 4 PM $0.0₅44
+2.13%
$38,069 $4
May 10, 3 PM $0.0₅43
+0.46%
$37,223 $6
May 10, 2 PM $0.0₅428
+0.28%
$37,051 $6
May 10, 1 PM $0.0₅427
+0.72%
$36,993 $17
May 10, 12 PM $0.0₅424
-0.03%
$36,720 $17
May 10, 11 AM $0.0₅424
-0.36%
$36,714 $17
May 10, 10 AM $0.0₅425
-0.12%
$36,810 $17
May 10, 9 AM $0.0₅425
+0.01%
$36,812 $17
May 10, 8 AM $0.0₅425
+0.29%
$36,771 $17
May 10, 7 AM $0.0₅423
+0.14%
$36,646 $17
May 10, 6 AM $0.0₅423
-0.08%
$36,575 $17
May 10, 5 AM $0.0₅423
+0.00%
$36,618 $17
May 10, 4 AM $0.0₅423
+0.06%
$36,615 $17
May 10, 3 AM $0.0₅423
+0.10%
$36,620 $17
May 10, 2 AM $0.0₅423
+0.23%
$36,595 $17
May 10, 1 AM $0.0₅421
-0.30%
$36,452 $17
May 10, 12 AM $0.0₅423
-0.06%
$36,633 $17
May 9, 11 PM $0.0₅423
-0.25%
$36,633 $17
May 9, 10 PM $0.0₅424
+0.06%
$36,714 $17
May 9, 9 PM $0.0₅424
+0.00%
$36,686 $17
May 9, 8 PM $0.0₅424
-0.17%
$36,682 $18
May 9, 7 PM $0.0₅424
+0.13%
$36,731 $19
May 9, 6 PM $0.0₅424
+0.13%
$36,711 $18
May 9, 5 PM $0.0₅424
+0.38%
$36,719 $17
May 9, 4 PM $0.0₅423
+0.24%
$36,574 $17
May 9, 3 PM $0.0₅422
-0.08%
$36,529 $18
May 9, 2 PM $0.0₅423
+0.13%
$36,573 $37
May 9, 1 PM $0.0₅421
-0.23%
$36,482 $165
May 9, 12 PM $0.0₅422
-0.13%
$36,559 $167
May 9, 11 AM $0.0₅423
+0.07%
$36,607 $371
May 9, 10 AM $0.0₅423
-0.19%
$36,600 $379
May 9, 9 AM $0.0₅424
-0.24%
$36,715 $376
May 9, 8 AM $0.0₅425
+0.03%
$36,793 $377
May 9, 7 AM $0.0₅426
+0.09%
$36,834 $377
May 9, 6 AM $0.0₅425
-0.26%
$36,781 $378
May 9, 5 AM $0.0₅427
+0.09%
$36,942 $387
May 9, 4 AM $0.0₅426
-0.09%
$36,888 $389
May 9, 3 AM $0.0₅426
-0.27%
$36,905 $389
May 9, 2 AM $0.0₅428
-0.22%
$37,028 $393