Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.0₅428
+0.44%
$37,009 $1,483
May 9, 12 AM $0.0₅425
+0.17%
$36,773 $1,472
May 8, 11 PM $0.0₅423
-0.17%
$36,649 $1,466
May 8, 10 PM $0.0₅424
-0.10%
$36,704 $1,466
May 8, 9 PM $0.0₅424
+0.57%
$36,730 $1,477
May 8, 8 PM $0.0₅423
+0.02%
$36,588 $1,458
May 8, 1 PM $0.0₅389
-0.20%
$33,657 $1,339
May 8, 12 PM $0.0₅39
+1.45%
$33,796 $1,344
May 8, 11 AM $0.0₅385
-0.42%
$33,287 $1,139
May 8, 10 AM $0.0₅386
+0.14%
$33,374 $1,131
May 8, 9 AM $0.0₅386
-0.05%
$33,379 $1,127
May 8, 8 AM $0.0₅385
+0.35%
$33,353 $1,130
May 8, 1 AM $0.0₅34
+0.04%
$29,415 $100
May 8, 12 AM $0.0₅34
-0.03%
$29,446 $100
May 7, 11 PM $0.0₅34
+0.15%
$29,450 $100
May 7, 10 PM $0.0₅339
+0.00%
$29,374 $100
May 7, 9 PM $0.0₅34
+0.06%
$29,413 $104
May 7, 8 PM $0.0₅338
+0.92%
$29,286 $103
May 7, 7 PM $0.0₅336
-0.17%
$29,072 $74
May 7, 6 PM $0.0₅336
+0.28%
$29,121 $75
May 7, 5 PM $0.0₅352
-0.06%
$30,492 $75
May 7, 4 PM $0.0₅352
-0.20%
$30,493 $73
May 7, 3 PM $0.0₅353
+4.89%
$30,541 $74
May 7, 2 PM $0.0₅336
-1.05%
$29,103 $67
May 7, 1 PM $0.0₅341
-0.68%
$29,477 $66
May 7, 12 PM $0.0₅343
+0.24%
$29,665 $67
May 7, 11 AM $0.0₅342
+0.13%
$29,624 $67
May 7, 10 AM $0.0₅342
-0.10%
$29,591 $67
May 7, 9 AM $0.0₅342
-0.33%
$29,625 $67
May 7, 8 AM $0.0₅343
-0.18%
$29,730 $67
May 7, 7 AM $0.0₅344
+0.32%
$29,811 $67
May 7, 3 AM $0.0₅329
-0.43%
$28,519 $23
May 7, 2 AM $0.0₅331
-4.39%
$28,630 $28
May 7, 1 AM $0.0₅347
+0.01%
$30,007 $28
May 7, 12 AM $0.0₅347
-0.46%
$30,006 $28
May 6, 11 PM $0.0₅348
+0.01%
$30,102 $28
May 6, 10 PM $0.0₅348
+4.23%
$30,111 $127
May 6, 9 PM $0.0₅334
+0.38%
$28,888 $178
May 6, 8 PM $0.0₅333
-0.30%
$28,790 $177
May 6, 7 PM $0.0₅333
+0.18%
$28,844 $178
May 6, 6 PM $0.0₅333
-0.16%
$28,792 $178
May 6, 5 PM $0.0₅334
-0.20%
$28,884 $460
May 6, 4 PM $0.0₅334
-0.16%
$28,885 $461
May 6, 3 PM $0.0₅333
+0.00%
$28,840 $461
May 6, 2 PM $0.0₅333
+0.24%
$28,856 $452
May 6, 1 PM $0.0₅333
-1.39%
$28,848 $452
May 6, 12 PM $0.0₅339
-0.17%
$29,303 $459
May 6, 11 AM $0.0₅34
+0.01%
$29,393 $461
May 6, 10 AM $0.0₅339
+0.11%
$29,326 $471
May 6, 9 AM $0.0₅338
+0.19%
$29,227 $469