Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.0₅378
+0.04%
$32,733 $197
May 3, 8 PM $0.0₅379
+0.04%
$32,792 $197
May 3, 7 PM $0.0₅379
+0.14%
$32,813 $203
May 3, 6 PM $0.0₅378
-0.05%
$32,760 $207
May 3, 5 PM $0.0₅379
+0.06%
$32,808 $207
May 3, 4 PM $0.0₅379
-3.73%
$32,811 $208
May 3, 3 PM $0.0₅394
+3.93%
$34,084 $208
May 3, 2 PM $0.0₅378
-0.10%
$32,726 $44
May 3, 1 PM $0.0₅378
-0.11%
$32,744 $46
May 3, 12 PM $0.0₅379
+0.09%
$32,780 $59
May 3, 11 AM $0.0₅379
+0.39%
$32,764 $59
May 3, 10 AM $0.0₅377
+0.00%
$32,665 $53
May 3, 9 AM $0.0₅377
+0.09%
$32,664 $54
May 3, 8 AM $0.0₅377
+0.07%
$32,622 $54
May 3, 7 AM $0.0₅377
+0.24%
$32,628 $53
May 3, 6 AM $0.0₅376
-0.12%
$32,517 $53
May 3, 5 AM $0.0₅376
+0.01%
$32,541 $192
May 3, 4 AM $0.0₅376
+0.19%
$32,563 $192
May 2, 9 PM $0.0₅402
+0.06%
$34,762 $172
May 2, 2 PM $0.0₅422
+0.00%
$36,562 $198
May 2, 1 PM $0.0₅399
+0.28%
$34,557 $183
May 2, 12 PM $0.0₅398
+0.08%
$34,471 $182
May 2, 5 AM $0.0₅423
-0.02%
$36,603 $46
May 2, 4 AM $0.0₅423
-0.14%
$36,593 $50
May 2, 3 AM $0.0₅424
+0.00%
$36,669 $50
May 2, 2 AM $0.0₅423
+0.10%
$36,657 $51
May 2, 1 AM $0.0₅423
-0.03%
$36,653 $51
May 2, 12 AM $0.0₅424
+0.20%
$36,693 $60
May 1, 11 PM $0.0₅423
+0.03%
$36,617 $63
May 1, 10 PM $0.0₅424
-0.13%
$36,672 $63
May 1, 9 PM $0.0₅424
+0.30%
$36,718 $63
May 1, 8 PM $0.0₅418
-0.38%
$36,177 $68
May 1, 7 PM $0.0₅419
-0.11%
$36,296 $33
May 1, 6 PM $0.0₅42
-0.01%
$36,336 $31
May 1, 5 PM $0.0₅42
+0.01%
$36,315 $30
May 1, 4 PM $0.0₅42
-0.01%
$36,340 $166
May 1, 3 PM $0.0₅421
+0.24%
$36,448 $167
May 1, 2 PM $0.0₅419
-0.43%
$36,301 $167
May 1, 1 PM $0.0₅419
+0.44%
$36,262 $166
May 1, 12 PM $0.0₅418
+0.72%
$36,149 $164
May 1, 11 AM $0.0₅414
+0.05%
$35,868 $162
May 1, 10 AM $0.0₅414
-0.06%
$35,820 $162
May 1, 9 AM $0.0₅414
-0.17%
$35,870 $162
May 1, 8 AM $0.0₅415
+0.27%
$35,946 $162
May 1, 7 AM $0.0₅414
-0.02%
$35,816 $161
May 1, 6 AM $0.0₅414
-0.12%
$35,841 $161
May 1, 5 AM $0.0₅414
-0.03%
$35,867 $161
May 1, 4 AM $0.0₅414
-0.08%
$35,865 $160
May 1, 3 AM $0.0₅414
+0.49%
$35,859 $157
May 1, 2 AM $0.0₅412
-0.12%
$35,690 $157