Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.0₅412
-0.12%
$35,690 $157
May 1, 1 AM $0.0₅412
-0.09%
$35,682 $158
May 1, 12 AM $0.0₅413
+0.13%
$35,752 $239
Apr 30, 11 PM $0.0₅412
+0.13%
$35,674 $238
Apr 30, 4 PM $0.0₅437
-0.83%
$37,788 $497
Apr 30, 3 PM $0.0₅44
-0.02%
$38,076 $504
Apr 30, 2 PM $0.0₅438
-0.49%
$37,952 $505
Apr 30, 1 PM $0.0₅44
-0.08%
$38,105 $505
Apr 30, 12 PM $0.0₅441
+0.23%
$38,172 $505
Apr 30, 11 AM $0.0₅44
+0.01%
$38,094 $505
Apr 30, 10 AM $0.0₅44
-0.29%
$38,122 $509
Apr 30, 9 AM $0.0₅442
+0.23%
$38,269 $511
Apr 30, 8 AM $0.0₅441
-0.07%
$38,191 $511
Apr 30, 7 AM $0.0₅441
+0.23%
$38,149 $511
Apr 30, 6 AM $0.0₅44
+0.05%
$38,062 $509
Apr 30, 5 AM $0.0₅44
+0.36%
$38,069 $504
Apr 30, 4 AM $0.0₅438
-0.81%
$37,930 $503
Apr 30, 3 AM $0.0₅442
+0.22%
$38,248 $746
Apr 30, 2 AM $0.0₅441
+0.00%
$38,141 $739
Apr 29, 8 PM $0.0₅395
+0.54%
$34,168 $289
Apr 29, 7 PM $0.0₅392
-0.21%
$33,960 $287
Apr 29, 6 PM $0.0₅393
+0.51%
$33,976 $705
Apr 29, 5 PM $0.0₅391
+0.15%
$33,813 $676
Apr 29, 4 PM $0.0₅391
+0.39%
$33,840 $676
Apr 29, 3 PM $0.0₅39
-0.88%
$33,725 $677
Apr 29, 2 PM $0.0₅394
-4.31%
$34,076 $888
Apr 29, 1 PM $0.0₅411
-0.60%
$35,570 $870
Apr 29, 12 PM $0.0₅413
-0.92%
$35,765 $874
Apr 29, 11 AM $0.0₅417
-0.25%
$36,099 $881
Apr 29, 10 AM $0.0₅418
+3.94%
$36,225 $884
Apr 29, 4 AM $0.0₅444
+0.00%
$38,431 $640
Apr 29, 3 AM $0.0₅444
+0.56%
$38,401 $640
Apr 29, 2 AM $0.0₅441
-0.14%
$38,185 $640
Apr 29, 1 AM $0.0₅441
+0.00%
$38,139 $641
Apr 28, 7 PM $0.0₅396
-0.21%
$34,304 $214
Apr 28, 6 PM $0.0₅397
+0.16%
$34,332 $215
Apr 28, 5 PM $0.0₅396
-3.86%
$34,318 $215
Apr 28, 4 PM $0.0₅411
-0.13%
$35,595 $232
Apr 28, 2 PM $0.0₅431
-0.46%
$37,285 $51
Apr 28, 1 PM $0.0₅434
-0.10%
$37,599 $51
Apr 28, 12 PM $0.0₅435
+0.06%
$37,613 $56
Apr 28, 11 AM $0.0₅435
-0.25%
$37,677 $56
Apr 28, 10 AM $0.0₅436
-0.01%
$37,779 $57
Apr 28, 9 AM $0.0₅437
-0.19%
$37,824 $57
Apr 28, 8 AM $0.0₅438
+0.04%
$37,924 $57
Apr 28, 7 AM $0.0₅437
+0.18%
$37,859 $57
Apr 28, 6 AM $0.0₅437
-0.18%
$37,868 $57
Apr 28, 5 AM $0.0₅438
+0.03%
$37,933 $57
Apr 28, 4 AM $0.0₅438
+0.01%
$37,890 $57
Apr 28, 3 AM $0.0₅437
-0.18%
$37,834 $56