Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.0₅437
-0.07%
$37,862 $1
Apr 25, 11 PM $0.0₅438
-0.02%
$37,906 $1
Apr 25, 10 PM $0.0₅438
+0.18%
$37,922 $1
Apr 25, 9 PM $0.0₅437
+0.05%
$37,840 $1
Apr 25, 8 PM $0.0₅437
+0.01%
$37,787 $1
Apr 25, 7 PM $0.0₅436
-0.17%
$37,759 $1
Apr 25, 6 PM $0.0₅437
+0.15%
$37,831 $1
Apr 25, 5 PM $0.0₅437
-0.22%
$37,791 $1
Apr 25, 4 PM $0.0₅437
-0.27%
$37,844 $0
Apr 25, 3 PM $0.0₅44
+0.01%
$38,053 $0
Apr 25, 2 PM $0.0₅44
+0.00%
$38,085 $0
Apr 25, 1 PM $0.0₅44
+0.11%
$38,094 $0
Apr 25, 12 PM $0.0₅439
-0.14%
$38,018 $0
Apr 25, 11 AM $0.0₅44
-0.28%
$38,087 $0
Apr 25, 10 AM $0.0₅441
-0.05%
$38,197 $0
Apr 25, 9 AM $0.0₅441
+0.06%
$38,192 $0
Apr 25, 8 AM $0.0₅441
+0.04%
$38,168 $3
Apr 25, 7 AM $0.0₅441
+0.04%
$38,154 $3
Apr 25, 6 AM $0.0₅441
+0.07%
$38,136 $3
Apr 25, 5 AM $0.0₅44
+0.05%
$38,125 $7
Apr 25, 4 AM $0.0₅441
-0.15%
$38,155 $13
Apr 25, 3 AM $0.0₅441
+0.06%
$38,172 $13
Apr 25, 2 AM $0.0₅442
+0.04%
$38,220 $15
Apr 25, 1 AM $0.0₅441
+0.22%
$38,207 $15
Apr 25, 12 AM $0.0₅44
-0.05%
$38,117 $15
Apr 24, 11 PM $0.0₅44
+0.04%
$38,114 $51
Apr 24, 10 PM $0.0₅44
-0.50%
$38,076 $69
Apr 24, 9 PM $0.0₅442
-0.18%
$38,259 $71
Apr 24, 8 PM $0.0₅443
+0.00%
$38,306 $80
Apr 24, 7 PM $0.0₅442
+0.05%
$38,292 $303
Apr 24, 6 PM $0.0₅442
-0.11%
$38,274 $1,212
Apr 24, 5 PM $0.0₅442
-0.14%
$38,252 $2,196
Apr 24, 4 PM $0.0₅442
-0.44%
$38,301 $2,453
Apr 24, 3 PM $0.0₅442
+0.18%
$38,263 $2,492
Apr 24, 2 PM $0.0₅442
+0.21%
$38,246 $2,474
Apr 24, 1 PM $0.0₅442
+0.41%
$38,289 $2,489
Apr 24, 12 PM $0.0₅441
-0.12%
$38,201 $2,487
Apr 24, 11 AM $0.0₅442
+0.48%
$38,284 $2,501
Apr 24, 10 AM $0.0₅439
+0.21%
$38,007 $2,491
Apr 24, 9 AM $0.0₅439
-0.32%
$37,975 $2,480
Apr 24, 8 AM $0.0₅44
+0.03%
$38,098 $2,491
Apr 24, 7 AM $0.0₅44
-0.13%
$38,070 $2,486
Apr 24, 6 AM $0.0₅44
+0.07%
$38,106 $2,488
Apr 24, 5 AM $0.0₅439
-0.03%
$37,992 $2,488
Apr 24, 4 AM $0.0₅439
-0.14%
$37,961 $2,488
Apr 24, 3 AM $0.0₅439
-0.47%
$38,012 $2,488
Apr 24, 2 AM $0.0₅442
-0.29%
$38,233 $2,501
Apr 24, 1 AM $0.0₅441
-0.18%
$38,169 $2,511
Apr 24, 12 AM $0.0₅442
+1.54%
$38,235 $2,504
Apr 23, 5 PM $0.0₅543
-0.30%
$47,035 $515