Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saiyan PEPE Historical Data

SPEPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₇231
-1.21%
$-- $31
Mar 24 $0.0₇234
+0.00%
$-- $1,058
Mar 17 $0.0₇384
+0.00%
$-- $59
Mar 10 $0.0₇386
+0.00%
$-- $0
Mar 3 $0.0₇444
+0.00%
$-- $1
Feb 24 $0.0₇575
+0.00%
$-- $1
Feb 17 $0.0₆101
+0.00%
$-- $39
Feb 10 $0.0₇542
+0.00%
$-- $5
Feb 3 $0.0₆36
+0.00%
$-- $338
Jan 27 $0.0₆16
+53.00%
$-- $11,375
Jan 20 $0.0₆118
-13.11%
$85,622 $442
Jan 13 $0.0₆137
-27.71%
$91,166 $8,767
Jan 6 $0.0₆18
+1.35%
$132,233 $6,633
Dec 30 $0.0₆179
+3.47%
$123,555 $721
Dec 23 $0.0₆183
+2.05%
$120,361 $273
Dec 16 $0.0₆178
-24.64%
$124,811 $1,255
Dec 9 $0.0₆242
-16.81%
$167,257 $600
Dec 2 $0.0₆316
+7.59%
$203,102 $1,579
Nov 25 $0.0₆29
-13.59%
$202,279 $11,930
Sep 23 $0.0₆211
+1.69%
$-- $3,752
Sep 9 $0.0₆163
-1.73%
$-- $11,468
Sep 2 $0.0₆127
-0.89%
$-- $7,704
Jun 3 $0.0₆516
-13.10%
$-- $31,305
May 20 $0.0₆404
-1.67%
$-- $11,225
Apr 29 $0.0₆466
+3.41%
$-- $20,918
Apr 1 $0.00344
-10.46%
$-- $162.64 million
Mar 25 $0.00321
-3.00%
$2.68 billion $36.39 million
Mar 18 $0.00353
-7.35%
$-- $103.7 million
Mar 11 $0.00382
+79.38%
$2.65 billion $108.22 million
Mar 4 $0.000769
+146.39%
$1.49 billion $17.83 million
Feb 26 $0.000285
+10.09K%
$-- $5.73 million
Feb 19 $0.0₅28
-29.17%
$1.95 million $105,758
Feb 12 $0.0₅405
+139.50%
$-- $39,645
Feb 5 $0.0₆491
-61.36%
$-- $19,504
Jan 29 $0.0₅127
-4.13%
$885,840 $11,718
Jan 22 $0.0₅178
-69.12%
$1.21 million $74,952
Jan 15 $0.0₆658
+9.28%
$-- $52,782
Jan 8 $0.0₆992
+49.86%
$-- $50,709
Dec 25 $0.0₅146
+38.70%
$-- $172,919
Dec 18 $0.0₅136
+345.45%
$734,066 $2.41 million
Dec 11 $0.0₆353
+9.09%
$212,537 $9,128
Nov 27 $0.0₆327
+0.87%
$-- $2,263
Nov 20 $0.0₆391
+3.80%
$225,598 $10,799
Nov 13 $0.0₆547
+10.38%
$-- $9,220
Nov 6 $0.0₆478
+17.54%
$-- $2,631
Oct 30 $0.0₆407
+1.22%
$283,522 $3,436
Oct 23 $0.0₆377
+10.15%
$-- $5,356
Oct 16 $0.0₆342
-8.54%
$238,300 $26,166
Oct 2 $0.0₆331
-12.17%
$-- $6,034
Sep 25 $0.0₆377
+1.82%
$262,762 $4,384
Download