Saiyan PEPE Historical Data

SPEPE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇234
+0.00%
$ -- $ 1,058
Mar 17 $ 0.0₇384
+0.00%
$ -- $ 59
Mar 10 $ 0.0₇386
+0.00%
$ -- $ 0
Mar 3 $ 0.0₇444
+0.00%
$ -- $ 1
Feb 24 $ 0.0₇575
+0.00%
$ -- $ 1
Feb 17 $ 0.0₆101
+0.00%
$ -- $ 39
Feb 10 $ 0.0₇542
+0.00%
$ -- $ 5
Feb 3 $ 0.0₆36
+0.00%
$ -- $ 338
Jan 27 $ 0.0₆16
+53.00%
$ -- $ 11,375
Jan 20 $ 0.0₆118
-13.11%
$ 85,622 $ 442
Jan 13 $ 0.0₆137
-27.71%
$ 91,166 $ 8,767
Jan 6 $ 0.0₆18
+1.35%
$ 132,233 $ 6,633
Dec 30 $ 0.0₆179
+3.47%
$ 123,555 $ 721
Dec 23 $ 0.0₆183
+2.05%
$ 120,361 $ 273
Dec 16 $ 0.0₆178
-24.64%
$ 124,811 $ 1,255
Dec 9 $ 0.0₆242
-16.81%
$ 167,257 $ 600
Dec 2 $ 0.0₆316
+7.59%
$ 203,102 $ 1,579
Nov 25 $ 0.0₆29
-13.59%
$ 202,279 $ 11,930
Sep 23 $ 0.0₆211
+1.69%
$ -- $ 3,752
Sep 9 $ 0.0₆163
-1.73%
$ -- $ 11,468
Sep 2 $ 0.0₆127
-0.89%
$ -- $ 7,704
Jun 3 $ 0.0₆516
-13.10%
$ -- $ 31,305
May 20 $ 0.0₆404
-1.67%
$ -- $ 11,225
Apr 29 $ 0.0₆466
+3.41%
$ -- $ 20,918
Apr 1 $ 0.00344
-10.46%
$ -- $ 162.64 million
Mar 25 $ 0.00321
-3.00%
$ 2.68 billion $ 36.39 million
Mar 18 $ 0.00353
-7.35%
$ -- $ 103.7 million
Mar 11 $ 0.00382
+79.38%
$ 2.65 billion $ 108.22 million
Mar 4 $ 0.000769
+146.39%
$ 1.49 billion $ 17.83 million
Feb 26 $ 0.000285
+10,090.18%
$ -- $ 5.73 million
Feb 19 $ 0.0₅28
-29.17%
$ 1.95 million $ 105,758
Feb 12 $ 0.0₅405
+139.50%
$ -- $ 39,645
Feb 5 $ 0.0₆491
-61.36%
$ -- $ 19,504
Jan 29 $ 0.0₅127
-4.13%
$ 885,840 $ 11,718
Jan 22 $ 0.0₅178
-69.12%
$ 1.21 million $ 74,952
Jan 15 $ 0.0₆658
+9.28%
$ -- $ 52,782
Jan 8 $ 0.0₆992
+49.86%
$ -- $ 50,709
Dec 25 $ 0.0₅146
+38.70%
$ -- $ 172,919
Dec 18 $ 0.0₅136
+345.45%
$ 734,066 $ 2.41 million
Dec 11 $ 0.0₆353
+9.09%
$ 212,537 $ 9,128
Nov 27 $ 0.0₆327
+0.87%
$ -- $ 2,263
Nov 20 $ 0.0₆391
+3.80%
$ 225,598 $ 10,799
Nov 13 $ 0.0₆547
+10.38%
$ -- $ 9,220
Nov 6 $ 0.0₆478
+17.54%
$ -- $ 2,631
Oct 30 $ 0.0₆407
+1.22%
$ 283,522 $ 3,436
Oct 23 $ 0.0₆377
+10.15%
$ -- $ 5,356
Oct 16 $ 0.0₆342
-8.54%
$ 238,300 $ 26,166
Oct 2 $ 0.0₆331
-12.17%
$ -- $ 6,034
Sep 25 $ 0.0₆377
+1.82%
$ 262,762 $ 4,384
Aug 14 $ 0.0₆188
-11.62%
$ -- $ 10,079
Download