Saiyan PEPE Historical Data

SPEPE
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₇234
+0.00%
$ -- $ 1,058
Mar 19, 2025 $ 0.0₇384
+0.00%
$ 26,779 $ 59
Mar 11, 2025 $ 0.0₇386
+0.00%
$ 26,934 $ 0
Mar 4, 2025 $ 0.0₇444
+0.00%
$ 30,977 $ 1
Feb 25, 2025 $ 0.0₇575
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₆101
+0.00%
$ 70,502 $ 39
Feb 10, 2025 $ 0.0₇542
+0.00%
$ 37,771 $ 5
Feb 3, 2025 $ 0.0₆36
+0.00%
$ 251,207 $ 338
Jan 28, 2025 $ 0.0₆16
+53.21%
$ -- $ 5,524
Jan 27, 2025 $ 0.0₆104
-0.46%
$ 72,686 $ 5,851
Jan 26, 2025 $ 0.0₆123
+0.00%
$ 85,622 $ 23
Jan 25, 2025 $ 0.0₆118
+0.00%
$ 82,518 $ 168
Jan 24, 2025 $ 0.0₆126
+0.00%
$ 88,022 $ 38
Jan 23, 2025 $ 0.0₆124
-0.95%
$ 86,340 $ 24
Jan 22, 2025 $ 0.0₆125
-3.74%
$ 87,232 $ 24
Jan 21, 2025 $ 0.0₆13
+2.68%
$ 90,393 $ 135
Jan 20, 2025 $ 0.0₆129
-5.29%
$ 89,944 $ 52
Jan 19, 2025 $ 0.0₆131
-4.65%
$ 91,166 $ 753
Jan 18, 2025 $ 0.0₆137
-5.24%
$ 95,567 $ 113
Jan 17, 2025 $ 0.0₆144
-9.48%
$ 100,358 $ 2,258
Jan 16, 2025 $ 0.0₆16
-2.47%
$ 111,225 $ 37
Jan 15, 2025 $ 0.0₆164
-22.67%
$ 114,368 $ 3,917
Jan 14, 2025 $ 0.0₆212
+3.75%
$ 147,488 $ 4
Jan 13, 2025 $ 0.0₆204
+7.34%
$ 141,897 $ 2,439
Jan 12, 2025 $ 0.0₆19
+5.57%
$ 132,233 $ 5,197
Jan 11, 2025 $ 0.0₆18
+15.36%
$ 125,249 $ 6,617
Jan 10, 2025 $ 0.0₆157
+1.61%
$ 109,223 $ 5
Jan 9, 2025 $ 0.0₆154
-2.54%
$ 107,272 $ 10
Jan 7, 2025 $ 0.0₆177
-1.24%
$ -- $ 0
Jan 6, 2025 $ 0.0₆179
+1.17%
$ 125,030 $ 0
Jan 5, 2025 $ 0.0₆177
-1.44%
$ 123,555 $ 132
Jan 4, 2025 $ 0.0₆179
-2.38%
$ -- $ 210
Jan 3, 2025 $ 0.0₆182
+4.10%
$ 126,794 $ 214
Jan 2, 2025 $ 0.0₆175
+3.03%
$ 121,715 $ 39
Jan 1, 2025 $ 0.0₆17
+5.80%
$ 118,683 $ 2
Dec 31, 2024 $ 0.0₆161
+0.11%
$ 112,473 $ 257
Dec 30, 2024 $ 0.0₆176
+1.57%
$ -- $ 0
Dec 29, 2024 $ 0.0₆173
-5.47%
$ 120,361 $ 0
Dec 28, 2024 $ 0.0₆183
+0.59%
$ 127,332 $ 269
Dec 27, 2024 $ 0.0₆181
-0.95%
$ 125,810 $ 0
Dec 24, 2024 $ 0.0₆188
-0.62%
$ -- $ 1
Dec 23, 2024 $ 0.0₆191
+6.59%
$ 132,995 $ 1
Dec 22, 2024 $ 0.0₆179
-0.22%
$ 124,811 $ 3
Dec 21, 2024 $ 0.0₆178
-4.68%
$ 124,292 $ 114
Dec 20, 2024 $ 0.0₆189
+6.40%
$ 131,995 $ 195
Dec 19, 2024 $ 0.0₆18
-7.66%
$ 125,119 $ 9
Dec 18, 2024 $ 0.0₆194
-9.66%
$ 135,242 $ 50
Dec 17, 2024 $ 0.0₆215
-8.18%
$ 149,555 $ 585
Dec 16, 2024 $ 0.0₆236
-0.31%
$ 164,416 $ 303
Dec 15, 2024 $ 0.0₆24
-0.43%
$ 167,257 $ 12
Download