Ai Cycle Coin Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.105
-0.02%
$ 10.53 million $ 3
Dec 23, 3 PM $ 0.105
-0.01%
$ 10.53 million $ 3
Dec 23, 2 PM $ 0.105
+0.01%
$ 10.53 million $ 4
Dec 23, 1 PM $ 0.105
+0.02%
$ 10.53 million $ 7
Dec 23, 12 PM $ 0.105
+0.00%
$ 10.53 million $ 8
Dec 23, 11 AM $ 0.105
-0.04%
$ 10.53 million $ 8
Dec 23, 10 AM $ 0.105
+0.00%
$ 10.53 million $ 8
Dec 23, 9 AM $ 0.105
-0.02%
$ 10.53 million $ 9
Dec 23, 8 AM $ 0.105
+0.00%
$ 10.53 million $ 9
Dec 23, 7 AM $ 0.105
+0.00%
$ 10.53 million $ 11
Dec 23, 6 AM $ 0.101
+0.00%
$ 10.08 million $ 11
Dec 23, 5 AM $ 0.101
+0.00%
$ 10.08 million $ 11
Dec 23, 4 AM $ 0.101
+0.00%
$ 10.08 million $ 11
Dec 23, 3 AM $ 0.101
+0.00%
$ 10.08 million $ 11
Dec 23, 2 AM $ 0.101
-0.26%
$ 10.08 million $ 11
Dec 23, 1 AM $ 0.105
+0.01%
$ 10.48 million $ 16
Dec 23, 12 AM $ 0.105
+0.00%
$ 10.48 million $ 16
Dec 22, 11 PM $ 0.105
+0.01%
$ 10.48 million $ 19
Dec 22, 10 PM $ 0.105
+0.00%
$ 10.48 million $ 19
Dec 22, 9 PM $ 0.105
+0.00%
$ 10.48 million $ 19
Dec 22, 8 PM $ 0.105
+0.00%
$ 10.48 million $ 19
Dec 22, 1 PM $ 9.55
+0.01%
$ 954.61 million $ 1,782
Dec 22, 12 PM $ 9.55
+0.00%
$ 954.68 million $ 1,433
Dec 22, 11 AM $ 9.55
+0.01%
$ 954.7 million $ 1,433
Dec 22, 10 AM $ 9.55
+0.00%
$ 954.58 million $ 1,433
Dec 22, 9 AM $ 9.55
+0.00%
$ 954.59 million $ 1,433
Dec 22, 6 AM $ 9.54
+0.00%
$ 954.46 million $ 1,204
Dec 22, 5 AM $ 9.54
+0.00%
$ 954.48 million $ 1,052
Dec 22, 4 AM $ 9.54
+0.01%
$ 954.5 million $ 1,052
Dec 22, 3 AM $ 9.54
-0.02%
$ 954.45 million $ 1,052
Dec 22, 2 AM $ 9.55
+0.00%
$ 954.59 million $ 1,086
Dec 22, 1 AM $ 9.55
+0.00%
$ 954.62 million $ 831
Dec 22, 12 AM $ 9.55
+0.00%
$ 954.81 million $ 609
Dec 21, 11 PM $ 9.55
+0.01%
$ 954.53 million $ 609
Dec 21, 10 PM $ 9.54
+0.00%
$ 954.47 million $ 174
Dec 21, 4 PM $ 0.105
-0.01%
$ 10.53 million $ 3
Dec 21, 3 PM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 21, 2 PM $ 0.105
-0.02%
$ 10.54 million $ 2
Dec 21, 1 PM $ 0.105
+0.01%
$ 10.54 million $ 2
Dec 21, 12 PM $ 0.105
+0.01%
$ 10.54 million $ 3
Dec 21, 11 AM $ 0.105
-0.01%
$ 10.54 million $ 3
Dec 21, 10 AM $ 0.105
-0.04%
$ 10.54 million $ 3
Dec 21, 9 AM $ 0.105
+0.02%
$ 10.54 million $ 4
Dec 21, 8 AM $ 0.103
+0.00%
$ 10.28 million $ 3
Dec 21, 5 AM $ 0.105
+0.01%
$ 10.54 million $ 3
Dec 20, 11 PM $ 9.54
+0.00%
$ 954.46 million $ 350
Dec 20, 10 PM $ 9.54
+0.00%
$ 954.49 million $ 350
Dec 20, 9 PM $ 9.55
+0.01%
$ 954.85 million $ 350
Dec 20, 8 PM $ 9.55
+0.01%
$ 954.81 million $ 350
Dec 20, 7 PM $ 9.55
+0.01%
$ 954.75 million $ 350