Kayı Historical Data

KAYI
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0000107
-2.22%
$ -- $ 0
Jul 11, 2022 $ 0.000011
-4.61%
$ -- $ 0
Nov 6, 2021 $ 0.0000441
-1.55%
$ -- $ 0
Nov 5, 2021 $ 0.0000448
+0.35%
$ -- $ 0
Oct 16, 2021 $ 0.000116
-0.40%
$ -- $ 0
Oct 15, 2021 $ 0.000116
+0.40%
$ -- $ 0
Oct 3, 2021 $ 0.0000341
+0.46%
$ -- $ 9
Oct 2, 2021 $ 0.0000339
-1.22%
$ -- $ 9
Sep 1, 2021 $ 0.0000377
+10.05%
$ -- $ 1
Aug 31, 2021 $ 0.0000344
+0.67%
$ -- $ 1
Aug 8, 2021 $ 0.0000313
-0.79%
$ -- $ 47
Aug 7, 2021 $ 0.0000316
-46.60%
$ -- $ 47
Jul 4, 2021 $ 0.0000464
+4.09%
$ -- $ 0
Jul 3, 2021 $ 0.0000445
+0.31%
$ -- $ 0
Jun 7, 2021 $ 0.0000849
+4.42%
$ -- $ 1
Jun 6, 2021 $ 0.0000813
+0.02%
$ -- $ 1
May 29, 2021 $ 0.0000934
-3.63%
$ -- $ 1
May 28, 2021 $ 0.0000969
-5.48%
$ -- $ 1
May 17, 2021 $ 0.000429
-7.49%
$ -- $ 9
May 16, 2021 $ 0.000464
+2.41%
$ -- $ 9
Apr 17, 2021 $ 0.0000247
+0.59%
$ -- $ 0
Apr 16, 2021 $ 0.0000246
-0.32%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.0000157
-0.93%
$ -- $ 2
Mar 3, 2021 $ 0.0000158
-1.62%
$ -- $ 2
Feb 24, 2021 $ 0.0000165
+5.27%
$ -- $ 0
Feb 23, 2021 $ 0.0000157
+2.40%
$ -- $ 0
Feb 19, 2021 $ 0.0000388
-89.95%
$ -- $ 0
Feb 18, 2021 $ 0.000386
-26.23%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.32%
$ -- $ 1
Feb 11, 2021 $ 0.000018
+3.09%
$ -- $ 4
Feb 10, 2021 $ 0.0000175
+0.27%
$ -- $ 4
Jan 15, 2021 $ 0.0000225
-7.94%
$ -- $ 1
Jan 14, 2021 $ 0.0000244
-28.14%
$ -- $ 1
Jan 13, 2021 $ 0.0000339
+0.55%
$ -- $ 1
Jan 11, 2021 $ 0.0000478
-24.32%
$ -- $ 9
Jan 10, 2021 $ 0.0000632
-4.22%
$ -- $ 12
Jan 4, 2021 $ 0.0000487
-0.14%
$ -- $ 0
Jan 3, 2021 $ 0.0000488
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0000387
-0.33%
$ -- $ 0
Dec 28, 2020 $ 0.0000421
-0.87%
$ -- $ 0
Dec 27, 2020 $ 0.0000411
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0000382
+0.11%
$ -- $ 0
Oct 29, 2020 $ 0.0000235
+0.67%
$ -- $ 0.1
Oct 28, 2020 $ 0.0000233
-3.75%
$ -- $ 0.1
Oct 27, 2020 $ 0.0000242
-0.06%
$ -- $ 0.1
Oct 16, 2020 $ 0.0000188
-0.20%
$ -- $ 0
Oct 15, 2020 $ 0.0000189
-0.53%
$ -- $ 0
Oct 14, 2020 $ 0.000019
+1.03%
$ -- $ 0
Sep 12, 2020 $ 0.0000116
+2.79%
$ -- $ 0
Download