Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kayı Historical Data

KAYI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.0000107
-2.22%
$-- $0
Jul 11, 2022 $0.000011
-4.61%
$-- $0
Nov 6, 2021 $0.0000441
-1.55%
$-- $0
Nov 5, 2021 $0.0000448
+0.35%
$-- $0
Oct 16, 2021 $0.000116
-0.40%
$-- $0
Oct 15, 2021 $0.000116
+0.40%
$-- $0
Oct 3, 2021 $0.0000341
+0.46%
$-- $9
Oct 2, 2021 $0.0000339
-1.22%
$-- $9
Sep 1, 2021 $0.0000377
+10.05%
$-- $1
Aug 31, 2021 $0.0000344
+0.67%
$-- $1
Aug 8, 2021 $0.0000313
-0.79%
$-- $47
Aug 7, 2021 $0.0000316
-46.60%
$-- $47
Jul 4, 2021 $0.0000464
+4.09%
$-- $0
Jul 3, 2021 $0.0000445
+0.31%
$-- $0
Jun 7, 2021 $0.0000849
+4.42%
$-- $1
Jun 6, 2021 $0.0000813
+0.02%
$-- $1
May 29, 2021 $0.0000934
-3.63%
$-- $1
May 28, 2021 $0.0000969
-5.48%
$-- $1
May 17, 2021 $0.000429
-7.49%
$-- $9
May 16, 2021 $0.000464
+2.41%
$-- $9
Apr 17, 2021 $0.0000247
+0.59%
$-- $0
Apr 16, 2021 $0.0000246
-0.32%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.0000157
-0.93%
$-- $2
Mar 3, 2021 $0.0000158
-1.62%
$-- $2
Feb 24, 2021 $0.0000165
+5.27%
$-- $0
Feb 23, 2021 $0.0000157
+2.40%
$-- $0
Feb 19, 2021 $0.0000388
-89.95%
$-- $0
Feb 18, 2021 $0.000386
-26.23%
$-- $1
Feb 17, 2021 $0.000524
+2.32%
$-- $1
Feb 11, 2021 $0.000018
+3.09%
$-- $4
Feb 10, 2021 $0.0000175
+0.27%
$-- $4
Jan 15, 2021 $0.0000225
-7.94%
$-- $1
Jan 14, 2021 $0.0000244
-28.14%
$-- $1
Jan 13, 2021 $0.0000339
+0.55%
$-- $1
Jan 11, 2021 $0.0000478
-24.32%
$-- $9
Jan 10, 2021 $0.0000632
-4.22%
$-- $12
Jan 4, 2021 $0.0000487
-0.14%
$-- $0
Jan 3, 2021 $0.0000488
+26.04%
$-- $0
Jan 2, 2021 $0.0000387
-0.33%
$-- $0
Dec 28, 2020 $0.0000421
-0.87%
$-- $0
Dec 27, 2020 $0.0000411
+7.28%
$-- $0
Dec 26, 2020 $0.0000382
+0.11%
$-- $0
Oct 29, 2020 $0.0000235
+0.67%
$-- $0.1
Oct 28, 2020 $0.0000233
-3.75%
$-- $0.1
Oct 27, 2020 $0.0000242
-0.06%
$-- $0.1
Oct 16, 2020 $0.0000188
-0.20%
$-- $0
Oct 15, 2020 $0.0000189
-0.53%
$-- $0
Oct 14, 2020 $0.000019
+1.03%
$-- $0
Sep 12, 2020 $0.0000116
+2.79%
$-- $0
Download