Kayı Historical Data

KAYI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000428
-3.06%
$ -- $ 1
Aug 25, 2019 $ 0.0000429
-2.35%
$ -- $ 15
Aug 24, 2019 $ 0.0000439
-16.34%
$ -- $ 15
Aug 23, 2019 $ 0.0000525
-38.49%
$ -- $ 0
Aug 22, 2019 $ 0.0000852
+38.30%
$ -- $ 15
Aug 21, 2019 $ 0.0000617
-3.13%
$ -- $ 5
Aug 20, 2019 $ 0.0000637
+9.31%
$ -- $ 1
Aug 19, 2019 $ 0.0000579
+25.05%
$ -- $ 1
Aug 18, 2019 $ 0.0000464
-7.78%
$ -- $ 29
Aug 17, 2019 $ 0.0000502
+8.10%
$ -- $ 24
Aug 15, 2019 $ 0.0000544
+0.41%
$ -- $ 1
Aug 14, 2019 $ 0.000054
-9.88%
$ -- $ 6
Aug 13, 2019 $ 0.0000986
-5.71%
$ -- $ 0.1
Aug 12, 2019 $ 0.000105
+0.57%
$ -- $ 0.1
Aug 11, 2019 $ 0.0000957
+0.51%
$ -- $ 110
Aug 10, 2019 $ 0.0000951
-18.52%
$ -- $ 116
Aug 7, 2019 $ 0.0000827
+1.35%
$ -- $ 0
Aug 6, 2019 $ 0.0000816
+20.87%
$ -- $ 1
Aug 5, 2019 $ 0.0000675
+2.52%
$ -- $ 5
Aug 4, 2019 $ 0.0000658
-16.25%
$ -- $ 2
Aug 3, 2019 $ 0.0000786
-23.07%
$ -- $ 2
Aug 2, 2019 $ 0.000102
-2.54%
$ -- $ 20
Aug 1, 2019 $ 0.000071
-0.76%
$ -- $ 0.001
Jul 31, 2019 $ 0.0000716
+0.24%
$ -- $ 0.001
Jul 27, 2019 $ 0.000065
+0.49%
$ -- $ 0
Jul 26, 2019 $ 0.0000647
+0.31%
$ -- $ 1
Jul 25, 2019 $ 0.0000616
+6.33%
$ -- $ 0
Jul 24, 2019 $ 0.000058
+0.68%
$ -- $ 0.01
Jul 23, 2019 $ 0.0000849
+0.29%
$ -- $ 0.1
Jul 22, 2019 $ 0.0000846
-3.22%
$ -- $ 0.1
Jul 21, 2019 $ 0.0000874
-2.37%
$ -- $ 25
Jul 19, 2019 $ 0.0000889
-1.73%
$ -- $ 0
Jul 18, 2019 $ 0.0000904
+16.77%
$ -- $ 0
Jul 17, 2019 $ 0.0000774
+24.90%
$ -- $ 7
Jul 16, 2019 $ 0.000062
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.0000715
-1.24%
$ -- $ 0
Jul 13, 2019 $ 0.0000932
-1.54%
$ -- $ 0.0001
Jul 12, 2019 $ 0.0000947
+3.19%
$ -- $ 0.0001
Jul 9, 2019 $ 0.000119
+0.74%
$ -- $ 10
Jul 8, 2019 $ 0.000118
+5.54%
$ -- $ 13
Jul 6, 2019 $ 0.000115
-0.39%
$ -- $ 2
Jul 5, 2019 $ 0.000115
+10.70%
$ -- $ 4
Jul 4, 2019 $ 0.000104
-2.76%
$ -- $ 23
Jul 3, 2019 $ 0.000107
-49.86%
$ -- $ 2
Jul 2, 2019 $ 0.000213
+105.54%
$ -- $ 21
Jul 1, 2019 $ 0.000104
+0.64%
$ -- $ 0
Jun 30, 2019 $ 0.000104
+10.73%
$ -- $ 3
Jun 29, 2019 $ 0.00011
-1.25%
$ -- $ 19
Jun 28, 2019 $ 0.000111
+0.45%
$ -- $ 22
Jun 25, 2019 $ 0.000094
+8.10%
$ -- $ 0