Kayı Historical Data

KAYI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000127
-41.24%
$ -- $ 29,839
Aug 7 $ 0.000162
-20.38%
$ -- $ 25,194
Jul 31 $ 0.000226
+96.19%
$ -- $ 20,534
Jul 24 $ 0.000138
-16.59%
$ -- $ 18,904
Jul 17 $ 0.000193
-3.98%
$ -- $ 17,970
Jul 10 $ 0.000172
-8.11%
$ -- $ 15,557
Jul 3 $ 0.000176
+127.81%
$ -- $ 18,022
Jun 26 $ 0.0000507
-30.87%
$ -- $ 17,608
Jun 19 $ 0.0000508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0000762
-4.41%
$ -- $ 17,983
Jun 5 $ 0.000119
+119.78%
$ -- $ 19,751
May 29 $ 0.0000505
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download