Kayı Historical Data

KAYI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000087
+2.27%
$ -- $ 3
Jun 23, 2019 $ 0.0000851
-6.44%
$ -- $ 2
Jun 22, 2019 $ 0.0000912
-5.39%
$ -- $ 5
Jun 21, 2019 $ 0.0000963
-1.85%
$ -- $ 2
Jun 20, 2019 $ 0.0000982
-0.43%
$ -- $ 7
Jun 18, 2019 $ 0.0000933
-1.48%
$ -- $ 1
Jun 17, 2019 $ 0.0000949
+4.88%
$ -- $ 1
Jun 16, 2019 $ 0.0000905
-4.22%
$ -- $ 3
Jun 15, 2019 $ 0.0000957
+1.05%
$ -- $ 0
Jun 13, 2019 $ 0.0000994
-11.46%
$ -- $ 0
Jun 12, 2019 $ 0.000112
+14.52%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000981
-0.54%
$ -- $ 0.1
Jun 9, 2019 $ 0.00011
+9.03%
$ -- $ 0
Jun 8, 2019 $ 0.000101
+24.66%
$ -- $ 0
Jun 7, 2019 $ 0.0000807
-11.20%
$ -- $ 1
Jun 6, 2019 $ 0.0000909
+2.38%
$ -- $ 3
Jun 5, 2019 $ 0.0000862
+2.86%
$ -- $ 1
Jun 4, 2019 $ 0.0000838
-48.63%
$ -- $ 1
Jun 3, 2019 $ 0.000163
+40.33%
$ -- $ 19
Jun 2, 2019 $ 0.000116
+20.07%
$ -- $ 130
Jun 1, 2019 $ 0.0000968
+3.43%
$ -- $ 0
May 31, 2019 $ 0.0000935
+13.61%
$ -- $ 1
May 30, 2019 $ 0.0000951
+6.73%
$ -- $ 0
May 29, 2019 $ 0.0000891
-3.78%
$ -- $ 9
May 28, 2019 $ 0.0000926
+1.05%
$ -- $ 5
May 27, 2019 $ 0.0000916
+3.57%
$ -- $ 4
May 26, 2019 $ 0.0000884
+8.43%
$ -- $ 1
May 25, 2019 $ 0.0000816
+6.38%
$ -- $ 8
May 24, 2019 $ 0.0000767
-9.52%
$ -- $ 2
May 23, 2019 $ 0.0000847
+0.75%
$ -- $ 3
May 22, 2019 $ 0.0000841
-3.77%
$ -- $ 4
May 21, 2019 $ 0.000101
+12.14%
$ -- $ 3
May 20, 2019 $ 0.0000902
+40.34%
$ -- $ 96
May 19, 2019 $ 0.0000643
-22.70%
$ -- $ 2
May 18, 2019 $ 0.0000832
-0.39%
$ -- $ 22
May 17, 2019 $ 0.0000835
+29.03%
$ -- $ 0
May 16, 2019 $ 0.0000647
+0.73%
$ -- $ 2
May 13, 2019 $ 0.0000515
+7.85%
$ -- $ 0.1
May 12, 2019 $ 0.0000477
-32.51%
$ -- $ 0.1
May 11, 2019 $ 0.0000707
+9.46%
$ -- $ 80
May 10, 2019 $ 0.0000646
+6.32%
$ -- $ 12
May 9, 2019 $ 0.0000608
+15.18%
$ -- $ 146
May 8, 2019 $ 0.0000527
-11.41%
$ -- $ 0.1
May 7, 2019 $ 0.0000596
-62.51%
$ -- $ 2
May 6, 2019 $ 0.000159
+304.39%
$ -- $ 19
May 5, 2019 $ 0.0000392
-0.18%
$ -- $ 0.1
May 4, 2019 $ 0.0000393
-0.50%
$ -- $ 0.1
May 3, 2019 $ 0.0000514
-7.05%
$ -- $ 2
May 2, 2019 $ 0.0000553
-47.09%
$ -- $ 20
May 1, 2019 $ 0.000104
+153.72%
$ -- $ 30