Kayı Historical Data

KAYI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0000412
-20.40%
$ -- $ 1
Apr 29, 2019 $ 0.0000518
+39.45%
$ -- $ 41
Apr 28, 2019 $ 0.000037
-14.16%
$ -- $ 0.1
Apr 27, 2019 $ 0.000043
-15.59%
$ -- $ 0
Apr 26, 2019 $ 0.000051
+2.84%
$ -- $ 0
Apr 25, 2019 $ 0.0000496
+13.67%
$ -- $ 0
Apr 24, 2019 $ 0.0000436
-20.66%
$ -- $ 8
Apr 23, 2019 $ 0.000055
+1.08%
$ -- $ 6
Apr 22, 2019 $ 0.0000544
+1.86%
$ -- $ 0
Apr 21, 2019 $ 0.0000515
-3.62%
$ -- $ 1
Apr 20, 2019 $ 0.0000534
-24.16%
$ -- $ 1
Apr 19, 2019 $ 0.0000705
+33.45%
$ -- $ 3
Apr 18, 2019 $ 0.0000528
+2.69%
$ -- $ 1
Apr 17, 2019 $ 0.0000514
-4.84%
$ -- $ 37
Apr 16, 2019 $ 0.000054
+7.11%
$ -- $ 2
Apr 15, 2019 $ 0.0000504
-2.42%
$ -- $ 55
Apr 14, 2019 $ 0.0000517
-0.25%
$ -- $ 3
Apr 13, 2019 $ 0.0000518
+1.48%
$ -- $ 3
Apr 12, 2019 $ 0.0000511
-8.17%
$ -- $ 1
Apr 11, 2019 $ 0.0000555
-5.45%
$ -- $ 3
Apr 10, 2019 $ 0.0000521
+0.49%
$ -- $ 1
Apr 9, 2019 $ 0.0000518
-7.67%
$ -- $ 1
Apr 8, 2019 $ 0.0000561
-16.97%
$ -- $ 10
Apr 7, 2019 $ 0.0000674
+1.40%
$ -- $ 5
Apr 6, 2019 $ 0.0000515
+0.52%
$ -- $ 1
Apr 5, 2019 $ 0.0000513
-28.88%
$ -- $ 1
Apr 4, 2019 $ 0.0000721
+22.11%
$ -- $ 1
Apr 3, 2019 $ 0.0000591
+21.92%
$ -- $ 6
Apr 2, 2019 $ 0.0000484
-30.90%
$ -- $ 40
Apr 1, 2019 $ 0.0000697
+50.92%
$ -- $ 14
Mar 31, 2019 $ 0.0000461
-5.52%
$ -- $ 5
Mar 30, 2019 $ 0.0000488
+18.32%
$ -- $ 33
Mar 29, 2019 $ 0.0000422
+1.87%
$ -- $ 1
Mar 28, 2019 $ 0.0000414
-1.93%
$ -- $ 1
Mar 27, 2019 $ 0.0000422
+10.49%
$ -- $ 7
Mar 26, 2019 $ 0.0000382
+0.01%
$ -- $ 5
Mar 25, 2019 $ 0.0000381
+6.92%
$ -- $ 5
Mar 24, 2019 $ 0.0000357
-0.31%
$ -- $ 0.1
Mar 23, 2019 $ 0.0000406
+0.03%
$ -- $ 4
Mar 22, 2019 $ 0.0000406
-1.43%
$ -- $ 4
Mar 20, 2019 $ 0.0000412
+1.31%
$ -- $ 0
Mar 19, 2019 $ 0.0000406
+0.73%
$ -- $ 1
Mar 18, 2019 $ 0.0000403
-0.15%
$ -- $ 1
Mar 17, 2019 $ 0.0000403
-4.34%
$ -- $ 0
Mar 16, 2019 $ 0.0000421
+2.03%
$ -- $ 0
Mar 15, 2019 $ 0.0000413
+14.41%
$ -- $ 0
Mar 14, 2019 $ 0.0000361
-26.01%
$ -- $ 0
Mar 13, 2019 $ 0.0000488
-1.40%
$ -- $ 0
Mar 12, 2019 $ 0.0000491
-24.59%
$ -- $ 0
Mar 11, 2019 $ 0.0000651
+11.47%
$ -- $ 0.1