Kayı Historical Data

KAYI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0000585
+44.24%
$ -- $ 7
Mar 9, 2019 $ 0.0000406
+1.27%
$ -- $ 2
Mar 7, 2019 $ 0.0000404
+2.41%
$ -- $ 3
Mar 6, 2019 $ 0.0000394
-17.37%
$ -- $ 3
Mar 5, 2019 $ 0.0000479
+21.89%
$ -- $ 0
Mar 4, 2019 $ 0.0000393
-2.62%
$ -- $ 0
Mar 3, 2019 $ 0.0000401
-0.93%
$ -- $ 0
Mar 2, 2019 $ 0.0000404
-33.71%
$ -- $ 7
Mar 1, 2019 $ 0.000061
+55.84%
$ -- $ 66
Feb 28, 2019 $ 0.0000392
-17.78%
$ -- $ 9
Feb 27, 2019 $ 0.0000477
+22.39%
$ -- $ 0
Feb 26, 2019 $ 0.0000389
-20.90%
$ -- $ 6
Feb 25, 2019 $ 0.0000492
+14.95%
$ -- $ 7
Feb 24, 2019 $ 0.0000428
+2.16%
$ -- $ 1
Feb 23, 2019 $ 0.0000419
-3.19%
$ -- $ 0
Feb 22, 2019 $ 0.0000433
-0.52%
$ -- $ 0.1
Feb 21, 2019 $ 0.0000435
-4.22%
$ -- $ 0
Feb 20, 2019 $ 0.0000431
+0.29%
$ -- $ 0.001
Feb 19, 2019 $ 0.000043
-12.05%
$ -- $ 0.001
Feb 18, 2019 $ 0.0000489
-31.02%
$ -- $ 6
Feb 17, 2019 $ 0.0000709
+2.17%
$ -- $ 0
Feb 16, 2019 $ 0.0000694
+73.74%
$ -- $ 0
Feb 13, 2019 $ 0.0000445
+0.04%
$ -- $ 0
Feb 12, 2019 $ 0.0000445
+1.13%
$ -- $ 0
Feb 11, 2019 $ 0.000044
+4.72%
$ -- $ 0
Feb 10, 2019 $ 0.0000517
-0.67%
$ -- $ 1
Feb 9, 2019 $ 0.0000521
-1.87%
$ -- $ 1
Feb 8, 2019 $ 0.0000531
+8.54%
$ -- $ 1
Feb 7, 2019 $ 0.0000489
-9.40%
$ -- $ 0
Feb 6, 2019 $ 0.0000539
+8.14%
$ -- $ 0
Feb 5, 2019 $ 0.0000499
+44.73%
$ -- $ 0
Feb 4, 2019 $ 0.0000345
+23.31%
$ -- $ 0
Feb 3, 2019 $ 0.000028
-58.12%
$ -- $ 1
Feb 2, 2019 $ 0.0000667
+35.52%
$ -- $ 37
Feb 1, 2019 $ 0.0000492
+1.65%
$ -- $ 4
Jan 31, 2019 $ 0.0000344
-1.16%
$ -- $ 1
Jan 30, 2019 $ 0.0000348
+12.87%
$ -- $ 9
Jan 29, 2019 $ 0.0000308
+9.13%
$ -- $ 9
Jan 28, 2019 $ 0.0000282
-7.16%
$ -- $ 6
Jan 27, 2019 $ 0.0000304
-13.65%
$ -- $ 5
Jan 25, 2019 $ 0.0000417
-0.14%
$ -- $ 0
Jan 24, 2019 $ 0.0000418
+16.63%
$ -- $ 0
Jan 23, 2019 $ 0.0000358
+0.18%
$ -- $ 0.1
Jan 21, 2019 $ 0.0000315
-0.75%
$ -- $ 0
Jan 20, 2019 $ 0.0000318
-57.07%
$ -- $ 0
Jan 19, 2019 $ 0.000074
+104.16%
$ -- $ 14
Jan 18, 2019 $ 0.000115
-1.02%
$ -- $ 36
Jan 17, 2019 $ 0.000116
+60.48%
$ -- $ 37
Jan 16, 2019 $ 0.0000722
+99.88%
$ -- $ 36
Jan 15, 2019 $ 0.0000362
-12.24%
$ -- $ 0