Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kayı Historical Data

KAYI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.0000412
+9.86%
$-- $2
Jan 4, 2019 $0.0000465
+4.65%
$-- $0.1
Jan 3, 2019 $0.0000444
-1.66%
$-- $0.1
Jan 1, 2019 $0.0000367
-0.58%
$-- $0
Dec 31, 2018 $0.000037
-5.39%
$-- $0
Dec 30, 2018 $0.000039
-52.16%
$-- $0
Dec 18, 2018 $0.0000883
+20.28%
$-- $0
Dec 17, 2018 $0.0000735
+14.45%
$-- $43
Dec 16, 2018 $0.0000642
-22.79%
$-- $1
Dec 15, 2018 $0.0000832
+1.03%
$-- $2
Dec 14, 2018 $0.0000825
-15.98%
$-- $0
Dec 13, 2018 $0.0000982
+12.08%
$-- $92
Dec 12, 2018 $0.0000877
+5.05%
$-- $4
Dec 11, 2018 $0.0000835
-1.56%
$-- $0.1
Dec 10, 2018 $0.0000848
-0.08%
$-- $0.1
Dec 9, 2018 $0.0000841
+22.95%
$-- $13
Dec 8, 2018 $0.0000684
-17.82%
$-- $55
Dec 7, 2018 $0.0000834
-19.73%
$-- $344
Dec 6, 2018 $0.000104
-38.94%
$-- $84
Dec 5, 2018 $0.00017
+32.85%
$-- $13
Dec 4, 2018 $0.000128
+2.77%
$-- $226
Dec 3, 2018 $0.000125
-1.84%
$-- $2
Dec 2, 2018 $0.000126
-19.77%
$-- $6
Dec 1, 2018 $0.000158
+43.44%
$-- $260
Nov 30, 2018 $0.00011
+2.58%
$-- $1,334
Sep 27, 2018 $0.00068
+0.00%
$-- $6,475
Sep 26, 2018 $0.00068
+0.00%
$-- $6,448
Sep 25, 2018 $0.00068
+0.00%
$-- $6,649
Sep 24, 2018 $0.00068
+0.00%
$-- $6,714
Sep 23, 2018 $0.00068
+0.00%
$-- $6,714
Sep 22, 2018 $0.00068
+0.00%
$-- $6,655
Sep 21, 2018 $0.00068
+0.00%
$-- $6,427
Sep 20, 2018 $0.00068
+0.00%
$-- $6,357
Sep 19, 2018 $0.00068
+0.00%
$-- $6,320
Sep 18, 2018 $0.00068
+0.00%
$-- $6,429
Sep 17, 2018 $0.00068
+0.00%
$-- $6,501
Sep 16, 2018 $0.00068
+0.00%
$-- $6,526
Sep 15, 2018 $0.00068
+0.00%
$-- $6,516
Sep 14, 2018 $0.00068
+0.00%
$-- $6,456
Sep 13, 2018 $0.00068
+0.00%
$-- $6,308
Sep 12, 2018 $0.00068
+0.00%
$-- $6,327
Sep 11, 2018 $0.00068
+0.00%
$-- $6,325
Sep 10, 2018 $0.00068
+0.00%
$-- $6,329
Sep 9, 2018 $0.00068
+0.00%
$-- $6,429
Sep 8, 2018 $0.00068
+0.00%
$-- $6,492
Sep 7, 2018 $0.00068
+0.00%
$-- $6,475
Sep 6, 2018 $0.00068
+0.00%
$-- $7,157
Sep 5, 2018 $0.00068
+0.00%
$-- $7,327
Sep 4, 2018 $0.00068
+0.00%
$-- $7,265
Sep 3, 2018 $0.00068
+0.00%
$-- $7,234