Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kayı Historical Data

KAYI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.0000412
+9.86%
$-- $2
Jan 4, 2019 $0.0000465
+4.65%
$-- $0.1
Jan 3, 2019 $0.0000444
-1.66%
$-- $0.1
Jan 1, 2019 $0.0000367
-0.58%
$-- $0
Dec 31, 2018 $0.000037
-5.39%
$-- $0
Dec 30, 2018 $0.000039
-52.16%
$-- $0
Dec 18, 2018 $0.0000883
+20.28%
$-- $0
Dec 17, 2018 $0.0000735
+14.45%
$-- $43
Dec 16, 2018 $0.0000642
-22.79%
$-- $1
Dec 15, 2018 $0.0000832
+1.03%
$-- $2
Dec 14, 2018 $0.0000825
-15.98%
$-- $0
Dec 13, 2018 $0.0000982
+12.08%
$-- $92
Dec 12, 2018 $0.0000877
+5.05%
$-- $4
Dec 11, 2018 $0.0000835
-1.56%
$-- $0.1
Dec 10, 2018 $0.0000848
-0.08%
$-- $0.1
Dec 9, 2018 $0.0000841
+22.95%
$-- $13
Dec 8, 2018 $0.0000684
-17.82%
$-- $55
Dec 7, 2018 $0.0000834
-19.73%
$-- $344
Dec 6, 2018 $0.000104
-38.94%
$-- $84
Dec 5, 2018 $0.00017
+32.85%
$-- $13
Dec 4, 2018 $0.000128
+2.77%
$-- $226
Dec 3, 2018 $0.000125
-1.84%
$-- $2
Dec 2, 2018 $0.000126
-19.77%
$-- $6
Dec 1, 2018 $0.000158
+43.44%
$-- $260
Nov 30, 2018 $0.00011
+2.58%
$-- $1,334
Sep 27, 2018 $0.00068
+0.00%
$-- $6,475
Sep 26, 2018 $0.00068
+0.00%
$-- $6,448
Sep 25, 2018 $0.00068
+0.00%
$-- $6,649
Sep 24, 2018 $0.00068
+0.00%
$-- $6,714
Sep 23, 2018 $0.00068
+0.00%
$-- $6,714
Sep 22, 2018 $0.00068
+0.00%
$-- $6,655
Sep 21, 2018 $0.00068
+0.00%
$-- $6,427
Sep 20, 2018 $0.00068
+0.00%
$-- $6,357
Sep 19, 2018 $0.00068
+0.00%
$-- $6,320
Sep 18, 2018 $0.00068
+0.00%
$-- $6,429
Sep 17, 2018 $0.00068
+0.00%
$-- $6,501
Sep 16, 2018 $0.00068
+0.00%
$-- $6,526
Sep 15, 2018 $0.00068
+0.00%
$-- $6,516
Sep 14, 2018 $0.00068
+0.00%
$-- $6,456
Sep 13, 2018 $0.00068
+0.00%
$-- $6,308
Sep 12, 2018 $0.00068
+0.00%
$-- $6,327
Sep 11, 2018 $0.00068
+0.00%
$-- $6,325
Sep 10, 2018 $0.00068
+0.00%
$-- $6,329
Sep 9, 2018 $0.00068
+0.00%
$-- $6,429
Sep 8, 2018 $0.00068
+0.00%
$-- $6,492
Sep 7, 2018 $0.00068
+0.00%
$-- $6,475
Sep 6, 2018 $0.00068
+0.00%
$-- $7,157
Sep 5, 2018 $0.00068
+0.00%
$-- $7,327
Sep 4, 2018 $0.00068
+0.00%
$-- $7,265
Sep 3, 2018 $0.00068
+0.00%
$-- $7,234