Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kayı Historical Data

KAYI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11 $0.0000107
-6.78%
$-- $0
Nov 1 $0.0000441
-1.31%
$-- $1
Oct 11 $0.000116
+0.00%
$-- $1
Sep 27 $0.0000341
-0.64%
$-- $18
Aug 30 $0.0000377
+10.32%
$-- $1
Aug 2 $0.0000313
-47.15%
$-- $94
Jun 28 $0.0000464
+4.42%
$-- $1
Jun 7 $0.0000849
+4.42%
$-- $1
May 31 $0.0000813
+0.02%
$-- $1
May 24 $0.0000934
-8.90%
$-- $2
May 17 $0.000429
-7.49%
$-- $9
May 10 $0.000464
+2.41%
$-- $9
Apr 12 $0.0000247
+0.21%
$-- $1
Mar 22 $0
--%
$-- $0
Mar 1 $0.0000157
-2.69%
$-- $4
Feb 22 $0.0000165
+7.67%
$-- $0
Feb 15 $0.0000388
-92.41%
$-- $1
Feb 8 $0.000018
+3.35%
$-- $8
Jan 11 $0.0000225
-64.37%
$-- $11
Jan 4 $0.0000632
+29.48%
$-- $12
Dec 28 $0.0000488
+14.97%
$-- $1
Dec 21 $0.0000411
+7.74%
$-- $0
Oct 26 $0.0000235
-3.23%
$-- $0
Oct 12 $0.0000188
+0.29%
$-- $1
Sep 7 $0.0000116
+5.44%
$-- $0
Aug 31 $0.0000166
-22.91%
$-- $1
Jul 13 $0.0₅466
-95.01%
$-- $1
Jul 6 $0.0000933
+1.94K%
$-- $0
Jun 29 $0.0₅457
-33.26%
$-- $0
Jun 22 $0.0000943
+1.31%
$-- $0
Jun 15 $0.0000931
-0.79%
$-- $0
Apr 20 $0.0000121
-3.94%
$-- $2
Mar 30 $0.0₅943
+1.67%
$-- $2
Mar 16 $0.0₅864
-0.42%
$-- $1
Mar 9 $0.0₅868
-2.84%
$-- $2
Feb 3 $0.0₅227
+2.19%
$-- $11
Jan 27 $0.0000101
+0.84%
$-- $1
Jan 20 $0.00001
+2.81%
$-- $1
Jan 13 $0.0₅492
+12.56%
$-- $0
Jan 6 $0.0₅437
+3.55%
$-- $1
Dec 30 $0.0₅396
-1.71%
$-- $0
Dec 23 $0.0₅403
+50.35%
$-- $1
Dec 2 $0.0₅15
-0.90%
$-- $0
Nov 25 $0.0000153
+921.59%
$-- $2
Nov 18 $0.0₅178
-3.24%
$-- $0
Nov 11 $0.0₅184
+0.16%
$-- $0.1
Oct 28 $0.0000235
-0.81%
$-- $1
Oct 21 $0.0₅175
-1.20%
$-- $2
Oct 14 $0.0₅368
+39.53%
$-- $4
Oct 7 $0.0₅264
+69.19%
$-- $51
Download