Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versa Token Historical Data

VERSA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2017 $0.0₅558
+0.00%
$-- $1,035
Mar 22, 2017 $0.0₅558
+0.00%
$-- $1,045
Mar 21, 2017 $0.0₅558
+0.00%
$-- $1,121
Mar 20, 2017 $0.0₅558
+0.00%
$-- $1,048
Mar 19, 2017 $0.0₅558
+0.00%
$-- $1,023
Mar 18, 2017 $0.0₅558
+0.00%
$-- $971
Mar 17, 2017 $0.0₅558
+0.00%
$-- $1,072
Mar 16, 2017 $0.0₅558
+0.00%
$-- $1,173
Mar 15, 2017 $0.0₅558
+0.00%
$-- $1,253
Mar 14, 2017 $0.0₅558
+0.00%
$-- $1,243
Mar 13, 2017 $0.0₅558
+0.00%
$-- $1,238
Mar 12, 2017 $0.0₅558
+0.00%
$-- $1,225
Mar 11, 2017 $0.0₅558
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₅558
+0.00%
$-- $1,112
Mar 9, 2017 $0.0₅558
+0.00%
$-- $1,191
Mar 8, 2017 $0.0₅558
+0.00%
$-- $1,147
Mar 7, 2017 $0.0₅558
+0.00%
$-- $1,233
Mar 6, 2017 $0.0₅558
+0.00%
$-- $1,277
Mar 5, 2017 $0.0₅558
+0.00%
$-- $1,271
Mar 4, 2017 $0.0₅558
+0.00%
$-- $1,264
Mar 3, 2017 $0.0₅558
+0.00%
$-- $1,283
Mar 2, 2017 $0.0₅558
+0.00%
$-- $1,255
Mar 1, 2017 $0.0₅558
+0.00%
$-- $1,223
Feb 28, 2017 $0.0₅558
+0.00%
$-- $1,189
Feb 27, 2017 $0.0₅558
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₅558
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₅558
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₅558
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₅558
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₅558
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₅558
+0.00%
$-- $1,119
Feb 20, 2017 $0.0₅558
+0.00%
$-- $1,078
Feb 19, 2017 $0.0₅558
+0.00%
$-- $1,049
Feb 18, 2017 $0.0₅558
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₅558
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₅558
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₅558
+0.00%
$-- $1,008
Feb 14, 2017 $0.0₅558
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅558
+0.00%
$-- $995
Feb 12, 2017 $0.0₅558
+0.00%
$-- $997
Feb 11, 2017 $0.0₅558
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅558
+0.00%
$-- $998
Feb 9, 2017 $0.0₅558
+0.00%
$-- $979
Feb 8, 2017 $0.0₅558
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₅558
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₅558
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₅558
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₅558
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₅558
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅558
+0.00%
$-- $1,004