Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versa Token Historical Data

VERSA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2017 $0.0₅558
+0.00%
$-- $982
Jan 31, 2017 $0.0₅558
+0.00%
$-- $965
Jan 30, 2017 $0.0₅558
+0.00%
$-- $921
Jan 29, 2017 $0.0₅558
+0.00%
$-- $915
Jan 28, 2017 $0.0₅558
+0.00%
$-- $919
Jan 27, 2017 $0.0₅558
+0.00%
$-- $918
Jan 26, 2017 $0.0₅558
+0.00%
$-- $916
Jan 25, 2017 $0.0₅558
+0.00%
$-- $894
Jan 24, 2017 $0.0₅558
+0.00%
$-- $894
Jan 23, 2017 $0.0₅558
+0.00%
$-- $921
Jan 22, 2017 $0.0₅558
+0.00%
$-- $919
Jan 21, 2017 $0.0₅558
+0.00%
$-- $920
Jan 20, 2017 $0.0₅558
+0.00%
$-- $893
Jan 19, 2017 $0.0₅558
+0.00%
$-- $895
Jan 18, 2017 $0.0₅558
+0.00%
$-- $872
Jan 17, 2017 $0.0₅558
+0.00%
$-- $900
Jan 16, 2017 $0.0₅558
+0.00%
$-- $827
Jan 15, 2017 $0.0₅558
+0.00%
$-- $821
Jan 14, 2017 $0.0₅558
+0.00%
$-- $820
Jan 13, 2017 $0.0₅558
+0.00%
$-- $825
Jan 12, 2017 $0.0₅558
+0.00%
$-- $810
Jan 11, 2017 $0.0₅558
+0.00%
$-- $785
Jan 10, 2017 $0.0₅558
+0.00%
$-- $904
Jan 9, 2017 $0.0₅558
+0.00%
$-- $900
Jan 8, 2017 $0.0₅558
+0.00%
$-- $901
Jan 7, 2017 $0.0₅558
+0.00%
$-- $889
Jan 6, 2017 $0.0₅558
+0.00%
$-- $886
Jan 5, 2017 $0.0₅558
+0.00%
$-- $989
Jan 4, 2017 $0.0₅558
+0.00%
$-- $1,135
Jan 3, 2017 $0.0₅558
+0.00%
$-- $1,033
Jan 2, 2017 $0.0₅558
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅558
+0.00%
$-- $995
Dec 31, 2016 $0.0₅558
+0.00%
$-- $963
Dec 30, 2016 $0.0₅558
+0.00%
$-- $959
Dec 29, 2016 $0.0₅558
+0.00%
$-- $971
Dec 28, 2016 $0.0₅558
+0.00%
$-- $972
Dec 27, 2016 $0.0₅558
+0.00%
$-- $926
Dec 26, 2016 $0.0₅558
+0.00%
$-- $898
Dec 25, 2016 $0.0₅558
+0.00%
$-- $891
Dec 24, 2016 $0.0₅558
+0.00%
$-- $891
Dec 23, 2016 $0.0₅558
+0.00%
$-- $917
Dec 22, 2016 $0.0₅558
+0.00%
$-- $860
Dec 21, 2016 $0.0₅558
+0.00%
$-- $829
Dec 20, 2016 $0.0₅558
+0.00%
$-- $799
Dec 19, 2016 $0.0₅558
+0.00%
$-- $790
Dec 18, 2016 $0.0₅558
+0.00%
$-- $789
Dec 17, 2016 $0.0₅558
+0.00%
$-- $787
Dec 16, 2016 $0.0₅558
+0.00%
$-- $782
Dec 15, 2016 $0.0₅558
+0.00%
$-- $775
Dec 14, 2016 $0.0₅558
+0.00%
$-- $777