Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versa Token Historical Data

VERSA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2016 $0.0₅558
+0.00%
$-- $779
Dec 12, 2016 $0.0₅558
+0.00%
$-- $778
Dec 11, 2016 $0.0₅558
+0.00%
$-- $768
Dec 10, 2016 $0.0₅558
+0.00%
$-- $774
Dec 9, 2016 $0.0₅558
+0.00%
$-- $770
Dec 8, 2016 $0.0₅558
+0.00%
$-- $768
Dec 7, 2016 $0.0₅558
+0.00%
$-- $766
Dec 6, 2016 $0.0₅558
+0.00%
$-- $758
Dec 5, 2016 $0.0₅558
+0.00%
$-- $754
Dec 4, 2016 $0.0₅558
+0.00%
$-- $766
Dec 3, 2016 $0.0₅558
+0.00%
$-- $764
Dec 2, 2016 $0.0₅558
+0.00%
$-- $771
Dec 1, 2016 $0.0₅558
+0.00%
$-- $753
Nov 30, 2016 $0.0₅558
+0.00%
$-- $742
Nov 29, 2016 $0.0₅558
+0.00%
$-- $733
Nov 28, 2016 $0.0₅558
+0.00%
$-- $733
Nov 27, 2016 $0.0₅558
+0.00%
$-- $729
Nov 26, 2016 $0.0₅558
+0.00%
$-- $734
Nov 25, 2016 $0.0₅558
+0.00%
$-- $740
Nov 24, 2016 $0.0₅558
+0.00%
$-- $735
Nov 23, 2016 $0.0₅558
+0.00%
$-- $741
Nov 22, 2016 $0.0₅558
+0.00%
$-- $749
Nov 21, 2016 $0.0₅558
+0.00%
$-- $736
Nov 20, 2016 $0.0₅558
+0.00%
$-- $729
Nov 19, 2016 $0.0₅558
+0.00%
$-- $748
Nov 18, 2016 $0.0₅558
+0.00%
$-- $747
Nov 17, 2016 $0.0₅558
+0.00%
$-- $738
Nov 16, 2016 $0.0₅558
+0.00%
$-- $740
Nov 15, 2016 $0.0₅558
+0.00%
$-- $711
Nov 14, 2016 $0.0₅558
+0.00%
$-- $705
Nov 13, 2016 $0.0₅558
+0.00%
$-- $702
Nov 12, 2016 $0.0₅558
+0.00%
$-- $704
Nov 11, 2016 $0.0₅558
+0.00%
$-- $715
Nov 10, 2016 $0.0₅558
+0.00%
$-- $715
Nov 9, 2016 $0.0₅558
+0.00%
$-- $721
Nov 8, 2016 $0.0₅558
+0.00%
$-- $711
Nov 7, 2016 $0.0₅558
+0.00%
$-- $705
Nov 6, 2016 $0.0₅558
+0.00%
$-- $710
Nov 5, 2016 $0.0₅558
+0.00%
$-- $702
Nov 4, 2016 $0.0₅558
+0.00%
$-- $702
Nov 3, 2016 $0.0₅558
+0.00%
$-- $685
Nov 2, 2016 $0.0₅558
+0.00%
$-- $734
Nov 1, 2016 $0.0₅558
+0.00%
$-- $727
Oct 31, 2016 $0.0₅558
+0.00%
$-- $699
Oct 30, 2016 $0.0₅558
+0.00%
$-- $697
Oct 29, 2016 $0.0₅558
+0.00%
$-- $715
Oct 28, 2016 $0.0₅558
+0.00%
$-- $686
Oct 27, 2016 $0.0₅558
+0.00%
$-- $682
Oct 26, 2016 $0.0₅558
+0.00%
$-- $675
Oct 25, 2016 $0.0₅558
+0.00%
$-- $651