Neirei Historical Data

NEIREI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅262
+11.32%
$ 261,670 $ 3,408
May 12, 2025 $ 0.0₅235
+4.55%
$ 234,890 $ 1,398
May 11, 2025 $ 0.0₅224
-9.83%
$ 223,960 $ 2,195
May 10, 2025 $ 0.0₅248
+2.19%
$ 248,282 $ 6,710
May 9, 2025 $ 0.0₅243
-1.68%
$ 242,757 $ 15,574
Apr 2, 2025 $ 0.0₆726
+0.00%
$ 72,579 $ 1
Mar 26, 2025 $ 0.0₆838
+0.00%
$ -- $ 38
Mar 17, 2025 $ 0.0₆901
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.0₅105
+0.00%
$ 105,054 $ 122
Mar 4, 2025 $ 0.0₅228
-2.26%
$ -- $ 24,090
Mar 3, 2025 $ 0.0₅234
-14.41%
$ 234,111 $ 24,699
Mar 2, 2025 $ 0.0₅274
+13.59%
$ 274,238 $ 28,933
Mar 1, 2025 $ 0.0₅242
-0.81%
$ 241,586 $ 25,488
Feb 28, 2025 $ 0.0₅244
-3.04%
$ 243,769 $ 25,718
Feb 27, 2025 $ 0.0₅251
-1.37%
$ 251,269 $ 26,510
Feb 26, 2025 $ 0.0₅254
-6.62%
$ 253,989 $ 26,796
Feb 25, 2025 $ 0.0₅272
-1.01%
$ 272,032 $ 28,700
Feb 24, 2025 $ 0.0₅274
-10.87%
$ 274,091 $ 28,917
Feb 23, 2025 $ 0.0₅308
+2.14%
$ 307,642 $ 32,843
Feb 22, 2025 $ 0.0₅301
+3.96%
$ 301,236 $ 31,781
Feb 21, 2025 $ 0.0₅29
-2.99%
$ 289,885 $ 30,584
Feb 20, 2025 $ 0.0₅299
+0.86%
$ 298,597 $ 31,503
Feb 19, 2025 $ 0.0₅296
+1.71%
$ 295,965 $ 31,225
Feb 18, 2025 $ 0.0₅291
-2.69%
$ 291,004 $ 30,702
Feb 17, 2025 $ 0.0₅299
+3.03%
$ 299,027 $ 31,548
Feb 16, 2025 $ 0.0₅29
-1.18%
$ 289,948 $ 30,590
Feb 15, 2025 $ 0.0₅293
-1.21%
$ 293,460 $ 30,975
Feb 14, 2025 $ 0.0₅297
+1.94%
$ 296,997 $ 31,334
Feb 13, 2025 $ 0.0₅292
-2.18%
$ 291,525 $ 30,765
Feb 12, 2025 $ 0.0₅298
+5.15%
$ 298,107 $ 31,451
Feb 11, 2025 $ 0.0₅284
-2.21%
$ 283,700 $ 29,931
Feb 10, 2025 $ 0.0₅29
+1.10%
$ 289,895 $ 30,585
Feb 9, 2025 $ 0.0₅287
+0.00%
$ 286,655 $ 30,243
Feb 8, 2025 $ 0.0₅287
+0.50%
$ 286,633 $ 30,461
Feb 7, 2025 $ 0.0₅285
-2.46%
$ 285,400 $ 30,390
Feb 6, 2025 $ 0.0₅292
-3.14%
$ 292,025 $ 31,547
Feb 5, 2025 $ 0.0₅302
+16.32%
$ 301,727 $ 33,583
Feb 4, 2025 $ 0.0₅26
-20.09%
$ 259,501 $ 14,859
Feb 3, 2025 $ 0.0₅325
-2.63%
$ 324,902 $ 18,672
Feb 2, 2025 $ 0.0₅335
-9.16%
$ 334,619 $ 7,178
Feb 1, 2025 $ 0.0₅368
-3.75%
$ 368,307 $ 22,502
Jan 31, 2025 $ 0.0₅383
+0.13%
$ 382,648 $ 28,569
Jan 30, 2025 $ 0.0₅382
+4.04%
$ 381,974 $ 23,344
Jan 29, 2025 $ 0.0₅367
+1.64%
$ 367,138 $ 22,199
Jan 28, 2025 $ 0.0₅361
-3.82%
$ 361,125 $ 22,388
Jan 27, 2025 $ 0.0₅374
-1.56%
$ 374,316 $ 22,617
Jan 26, 2025 $ 0.0₅382
+24.37%
$ 381,630 $ 23,079
Jan 25, 2025 $ 0.0₅308
-20.11%
$ 307,627 $ 6,769
Jan 24, 2025 $ 0.0₅385
-0.76%
$ 385,156 $ 24,734
Jan 23, 2025 $ 0.0₅387
+2.97%
$ 387,313 $ 24,859