Neirei Historical Data

NEIREI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000122
-4.90%
$ 1.22 million $ 72,479
Dec 2, 2024 $ 0.0000129
+7.64%
$ 1.29 million $ 71,272
Dec 1, 2024 $ 0.0000119
-17.37%
$ 1.19 million $ 74,288
Nov 30, 2024 $ 0.0000145
-5.16%
$ 1.45 million $ 82,947
Nov 29, 2024 $ 0.0000152
-0.72%
$ 1.52 million $ 106,266
Nov 28, 2024 $ 0.0000154
-25.60%
$ 1.54 million $ 80,403
Nov 27, 2024 $ 0.0000207
+32.21%
$ 2.07 million $ 85,948
Nov 26, 2024 $ 0.0000156
+9.74%
$ 1.56 million $ 77,688
Nov 25, 2024 $ 0.0000142
-16.08%
$ 1.42 million $ 64,558
Nov 24, 2024 $ 0.000017
+57.04%
$ 1.7 million $ 52,561
Nov 23, 2024 $ 0.0000108
-22.85%
$ 1.08 million $ 57,381
Nov 22, 2024 $ 0.0000141
-21.89%
$ 1.4 million $ 23,234
Nov 21, 2024 $ 0.0000179
+21.48%
$ 1.79 million $ 9,073
Nov 20, 2024 $ 0.0000146
-9.32%
$ 1.46 million $ 11,581
Nov 19, 2024 $ 0.0000161
-4.16%
$ 1.61 million $ 17,832
Nov 18, 2024 $ 0.0000169
-17.90%
$ 1.69 million $ 68,853
Nov 17, 2024 $ 0.0000205
+10.09%
$ 2.05 million $ 42,144
Nov 16, 2024 $ 0.0000195
-15.38%
$ 1.95 million $ 50,129
Nov 15, 2024 $ 0.0000221
-6.42%
$ 2.21 million $ 104,024
Nov 14, 2024 $ 0.0000235
+41.19%
$ 2.35 million $ 201,203
Nov 13, 2024 $ 0.0000167
-40.67%
$ 1.67 million $ 90,007
Nov 12, 2024 $ 0.0000281
+0.07%
$ 2.81 million $ 173,685
Nov 11, 2024 $ 0.0000252
+39.25%
$ 2.52 million $ 104,669
Nov 10, 2024 $ 0.0000183
-10.50%
$ 1.83 million $ 31,548
Nov 9, 2024 $ 0.0000206
-2.78%
$ 2.06 million $ 31,154
Nov 8, 2024 $ 0.0000212
-7.29%
$ 2.12 million $ 44,424
Nov 7, 2024 $ 0.0000228
+10.22%
$ 2.28 million $ 44,027
Nov 6, 2024 $ 0.0000207
+34.60%
$ 2.07 million $ 74,949
Nov 5, 2024 $ 0.0000153
-41.56%
$ 1.53 million $ 30,801
Nov 4, 2024 $ 0.0000178
+2.14%
$ -- $ 51,815
Nov 3, 2024 $ 0.0000178
-20.12%
$ 1.77 million $ 52,142
Nov 2, 2024 $ 0.000022
+24.39%
$ 2.19 million $ 48,658
Nov 1, 2024 $ 0.0000185
+24.98%
$ 1.85 million $ 21,239
Oct 31, 2024 $ 0.0000148
+8.67%
$ 1.48 million $ 44,005
Oct 30, 2024 $ 0.0000136
-25.96%
$ 1.36 million $ 27,987
Oct 29, 2024 $ 0.0000179
+8.59%
$ 1.78 million $ 41,012
Oct 28, 2024 $ 0.0000165
+0.73%
$ 1.64 million $ 9,155
Oct 27, 2024 $ 0.0000166
-14.63%
$ 1.65 million $ 23,918
Oct 26, 2024 $ 0.0000195
+7.83%
$ 1.94 million $ 66,471
Oct 25, 2024 $ 0.000018
-31.90%
$ 1.8 million $ 112,856
Oct 24, 2024 $ 0.0000266
-6.15%
$ 2.65 million $ 73,752
Oct 23, 2024 $ 0.0000283
-10.83%
$ 2.81 million $ 47,579
Oct 22, 2024 $ 0.0000317
+18.45%
$ 3.15 million $ 96,733
Oct 21, 2024 $ 0.0000267
-12.83%
$ 2.66 million $ 90,019
Oct 20, 2024 $ 0.0000307
-9.35%
$ 3.06 million $ 70,279
Oct 19, 2024 $ 0.0000339
+4.78%
$ 3.38 million $ 88,948
Oct 18, 2024 $ 0.0000324
-28.75%
$ 3.22 million $ 218,220
Oct 17, 2024 $ 0.0000464
+42.24%
$ 4.62 million $ 295,225
Oct 16, 2024 $ 0.0000321
-12.36%
$ 3.19 million $ 74,679
Oct 15, 2024 $ 0.0000381
-3.26%
$ 3.79 million $ 92,864