Neirei Historical Data

NEIREI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000393
+29.76%
$ 3.92 million $ 102,233
Oct 13, 2024 $ 0.0000301
-8.35%
$ 2.99 million $ 45,131
Oct 12, 2024 $ 0.0000335
-2.51%
$ 3.34 million $ 50,994
Oct 11, 2024 $ 0.0000339
+8.06%
$ 3.38 million $ 78,349
Oct 10, 2024 $ 0.0000311
-3.70%
$ 3.1 million $ 44,102
Oct 9, 2024 $ 0.0000309
-20.71%
$ 3.08 million $ 109,703
Oct 8, 2024 $ 0.0000392
-13.93%
$ 3.91 million $ 166,493
Oct 7, 2024 $ 0.0000474
+49.28%
$ 4.72 million $ 244,397
Oct 6, 2024 $ 0.0000325
+3.65%
$ 3.24 million $ 43,234
Oct 5, 2024 $ 0.000032
-9.66%
$ 3.18 million $ 63,040
Oct 4, 2024 $ 0.0000354
+11.16%
$ 3.53 million $ 111,499
Oct 3, 2024 $ 0.0000319
-1.40%
$ 3.17 million $ 113,954
Oct 2, 2024 $ 0.0000323
+3.78%
$ 3.22 million $ 52,215
Oct 1, 2024 $ 0.0000304
-15.60%
$ 3.1 million $ 213,814
Sep 30, 2024 $ 0.000036
-20.64%
$ 3.58 million $ 213,749
Sep 29, 2024 $ 0.0000453
-24.16%
$ 4.51 million $ 115,846
Sep 28, 2024 $ 0.0000597
-9.88%
$ 5.95 million $ 164,621
Sep 27, 2024 $ 0.0000663
+29.25%
$ 6.6 million $ 221,160
Sep 26, 2024 $ 0.0000511
+35.60%
$ 5.1 million $ 97,003
Sep 25, 2024 $ 0.0000376
-19.38%
$ 3.75 million $ 84,169
Sep 24, 2024 $ 0.0000467
+20.39%
$ 4.66 million $ 124,011
Sep 23, 2024 $ 0.0000398
+28.97%
$ 3.97 million $ 178,057
Sep 22, 2024 $ 0.0000311
+32.44%
$ 3.1 million $ 58,765
Sep 21, 2024 $ 0.0000235
+6.10%
$ 2.34 million $ 26,217
Sep 20, 2024 $ 0.0000221
-15.66%
$ 2.2 million $ 45,422
Sep 19, 2024 $ 0.0000173
-19.24%
$ -- $ 49,645
Sep 18, 2024 $ 0.0000214
+41.93%
$ 2.14 million $ 221,833
Sep 17, 2024 $ 0.0000151
+147.90%
$ 1.5 million $ 50,489
Sep 15, 2024 $ 0.0000111
-3.82%
$ 1.11 million $ 2,486
Sep 14, 2024 $ 0.0000116
+0.28%
$ 1.15 million $ 2,306
Sep 13, 2024 $ 0.0000115
+19.11%
$ 1.15 million $ 11,024
Sep 12, 2024 $ 0.0₅969
+11.95%
$ 966,839 $ 10,932
Sep 11, 2024 $ 0.0₅866
+20.44%
$ 863,956 $ 14,671
Sep 10, 2024 $ 0.0₅723
-7.58%
$ 720,624 $ 14,111
Sep 9, 2024 $ 0.0₅782
+26.17%
$ 780,085 $ 17,108
Sep 8, 2024 $ 0.0₅621
-18.86%
$ 618,828 $ 37,672
Sep 7, 2024 $ 0.0₅745
-8.09%
$ 743,003 $ 11,725
Sep 6, 2024 $ 0.0₅811
+0.99%
$ 809,107 $ 46,745
Sep 5, 2024 $ 0.0₅803
+10.02%
$ 801,262 $ 30,083
Sep 4, 2024 $ 0.0₅724
+48.38%
$ 721,696 $ 24,068
Download