Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2023 $0.0₅849
+0.03%
$-- $0.01
Dec 2022 $0.0₅849
+33.86%
$152,183 $55,653
Nov 2022 $0.0₅634
-44.34%
$113,607 $227,717
Oct 2022 $0.0000114
+0.31%
$204,176 $31,821
Sep 2022 $0.0000114
-9.85%
$203,618 $107,102
Aug 2022 $0.0000126
-18.08%
$225,876 $775,816
Jul 2022 $0.0000154
+8.00%
$275,899 $15,045
Jun 2022 $0.0000142
-11.54%
$255,339 $22,953
May 2022 $0.0000161
-24.94%
$289,247 $19,331
Apr 2022 $0.0000215
+1.43%
$385,368 $36,575
Mar 2022 $0.0000212
-28.34%
$379,884 $1.47 million
Feb 2022 $0.00003
-4.24%
$538,598 $1.29 million
Jan 2022 $0.0000314
-17.48%
$562,349 $1.19 million
Dec 2021 $0.0000377
-41.28%
$675,279 $946,321
Nov 2021 $0.0000634
+40.80%
$1.14 million $1.1 million
Oct 2021 $0.0000459
-20.56%
$822,251 $753,696
Sep 2021 $0.0000578
-7.16%
$1.04 million $862,965
Aug 2021 $0.0000625
+18.03%
$1.12 million $920,194
Jul 2021 $0.0000536
+1.15%
$961,548 $1 million
Jun 2021 $0.000053
-19.75%
$950,913 $1.07 million
May 2021 $0.0000652
-57.73%
$1.17 million $804,522
Apr 2021 $0.000155
+3.91%
$2.78 million $2.15 million
Mar 2021 $0.000129
+61.13%
$2.31 million $1.46 million
Feb 2021 $0.0000801
+117.03%
$1.44 million $1.11 million
Jan 2021 $0.0000302
+13.68%
$540,804 $1.28 million
Dec 2020 $0.0000266
-12.54%
$476,006 $991,032
Nov 2020 $0.0000293
-30.23%
$524,805 $1.23 million
Oct 2020 $0.0000353
-18.56%
$632,472 $1.14 million
Sep 2020 $0.0000433
-39.51%
$776,776 $1.44 million
Aug 2020 $0.0000717
-15.20%
$1.28 million $1.57 million
Jul 2020 $0.0000845
+45.41%
$1.52 million $1.63 million
Jun 2020 $0.0000581
-10.17%
$1.04 million $1.18 million
May 2020 $0.0000648
+43.20%
$1.16 million $908,542
Apr 2020 $0.0000452
+190.69%
$903,817 $459,659
Mar 2020 $0.0000156
-31.12%
$311,194 $198,411
Feb 2020 $0.0000226
+6.24%
$452,841 $331,938
Jan 2020 $0.0000213
+5.26%
$426,044 $193,370
Dec 2019 $0.0000202
+9.26%
$404,744 $199,224
Nov 2019 $0.0000185
-9.04%
$370,444 $226,051
Oct 2019 $0.0000204
-21.09%
$407,274 $392,121
Sep 2019 $0.0000258
-32.52%
$516,121 $350,347
Aug 2019 $0.0000382
-34.12%
$764,861 $310,956
Jul 2019 $0.000058
-18.88%
$1.16 million $392,345
Jun 2019 $0.0000716
-11.08%
$1.43 million $740,700
May 2019 $0.0000805
+49.65%
$1.61 million $923,914
Apr 2019 $0.0000538
-22.00%
$1.08 million $657,243
Mar 2019 $0.0000689
-22.51%
$1.38 million $1.03 million
Feb 2019 $0.000089
+12.55%
$1.78 million $627,557
Jan 2019 $0.000079
-14.13%
$1.58 million $125,503
Dec 2018 $0.000092
-12.35%
$1.84 million $401,621
Download