BANCA Historical Data

BANCA
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0₅849
+0.03%
$-- $0.01
Dec 31, 2022 $0.0₅849
+96.61%
$152,183 $0
Dec 30, 2022 $0.0₅432
-39.02%
$77,372 $23
Dec 29, 2022 $0.0₅708
+0.99%
$126,993 $86
Dec 28, 2022 $0.0₅702
+48.52%
$125,763 $5
Dec 27, 2022 $0.0₅472
-19.97%
$84,673 $706
Dec 26, 2022 $0.0₅589
-5.16%
$105,628 $2,099
Dec 25, 2022 $0.0₅621
-0.18%
$111,403 $1,431
Dec 24, 2022 $0.0₅623
+0.01%
$111,609 $630
Dec 23, 2022 $0.0₅623
+2.31%
$111,596 $1,741
Dec 22, 2022 $0.0₅609
-13.52%
$109,105 $2,054
Dec 21, 2022 $0.0₅594
+13.54%
$106,517 $1,939
Dec 20, 2022 $0.0₅438
-64.26%
$78,577 $1,718
Dec 19, 2022 $0.000012
-10.98%
$215,585 $3,546
Dec 18, 2022 $0.0₅948
-14.04%
$169,900 $1,561
Dec 17, 2022 $0.000011
+0.28%
$197,537 $1,965
Dec 16, 2022 $0.0000109
-5.74%
$194,863 $2,639
Dec 15, 2022 $0.0000113
+16.38%
$202,029 $2,779
Dec 14, 2022 $0.0₅968
-15.76%
$173,561 $1,332
Dec 13, 2022 $0.0000117
+15.11%
$210,526 $3,651
Dec 12, 2022 $0.0000102
-32.24%
$182,800 $1,972
Dec 11, 2022 $0.0000151
+56.33%
$269,805 $2,896
Dec 10, 2022 $0.0000134
-9.95%
$240,576 $1,200
Dec 9, 2022 $0.0000149
+68.65%
$267,049 $6,035
Dec 8, 2022 $0.0₅884
+10.38%
$158,391 $1,392
Dec 7, 2022 $0.0₅801
-20.16%
$143,544 $1,923
Dec 6, 2022 $0.0₅635
+14.66%
$113,912 $1,844
Dec 5, 2022 $0.0₅692
-3.36%
$124,101 $1,069
Dec 4, 2022 $0.0₅756
+12.67%
$135,519 $1,804
Dec 3, 2022 $0.0₅671
-12.13%
$120,286 $1,726
Dec 2, 2022 $0.0₅582
+117.36%
$104,393 $1,505
Dec 1, 2022 $0.0₅765
+20.70%
$137,215 $2,384
Nov 30, 2022 $0.0₅634
+25.13%
$113,607 $1,568
Nov 25, 2022 $0.0₅783
-1.10%
$-- $32,107
Nov 24, 2022 $0.0₅792
-8.11%
$142,003 $32,469
Nov 23, 2022 $0.0₅861
+0.10%
$154,331 $19
Nov 22, 2022 $0.0₅959
-1.71%
$171,922 $15
Nov 21, 2022 $0.0₅976
+2.72%
$174,908 $1,048
Nov 20, 2022 $0.0₅953
+7.92%
$170,919 $834
Nov 19, 2022 $0.0₅883
+2.34%
$158,320 $30
Nov 18, 2022 $0.0₅863
-13.80%
$154,684 $1,567
Nov 17, 2022 $0.00001
+0.11%
$179,425 $40
Nov 16, 2022 $0.00001
-0.84%
$179,245 $1,261
Nov 15, 2022 $0.0000101
-9.20%
$180,744 $124
Nov 14, 2022 $0.0000111
+4.04%
$199,219 $29
Nov 13, 2022 $0.0000115
+4.96%
$205,860 $176
Nov 12, 2022 $0.0000109
-19.10%
$196,141 $882
Nov 11, 2022 $0.0000135
-1.18%
$242,687 $2,170
Nov 10, 2022 $0.0000137
+39.54%
$245,476 $1,262
Nov 9, 2022 $0.0₅982
-5.63%
$175,968 $151,177
Download