Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.0₅849
+0.03%
$-- $0.01
Dec 31, 2022 $0.0₅849
+96.61%
$152,183 $0
Dec 30, 2022 $0.0₅432
-39.02%
$77,372 $23
Dec 29, 2022 $0.0₅708
+0.99%
$126,993 $86
Dec 28, 2022 $0.0₅702
+48.52%
$125,763 $5
Dec 27, 2022 $0.0₅472
-19.97%
$84,673 $706
Dec 26, 2022 $0.0₅589
-5.16%
$105,628 $2,099
Dec 25, 2022 $0.0₅621
-0.18%
$111,403 $1,431
Dec 24, 2022 $0.0₅623
+0.01%
$111,609 $630
Dec 23, 2022 $0.0₅623
+2.31%
$111,596 $1,741
Dec 22, 2022 $0.0₅609
-13.52%
$109,105 $2,054
Dec 21, 2022 $0.0₅594
+13.54%
$106,517 $1,939
Dec 20, 2022 $0.0₅438
-64.26%
$78,577 $1,718
Dec 19, 2022 $0.000012
-10.98%
$215,585 $3,546
Dec 18, 2022 $0.0₅948
-14.04%
$169,900 $1,561
Dec 17, 2022 $0.000011
+0.28%
$197,537 $1,965
Dec 16, 2022 $0.0000109
-5.74%
$194,863 $2,639
Dec 15, 2022 $0.0000113
+16.38%
$202,029 $2,779
Dec 14, 2022 $0.0₅968
-15.76%
$173,561 $1,332
Dec 13, 2022 $0.0000117
+15.11%
$210,526 $3,651
Dec 12, 2022 $0.0000102
-32.24%
$182,800 $1,972
Dec 11, 2022 $0.0000151
+56.33%
$269,805 $2,896
Dec 10, 2022 $0.0000134
-9.95%
$240,576 $1,200
Dec 9, 2022 $0.0000149
+68.65%
$267,049 $6,035
Dec 8, 2022 $0.0₅884
+10.38%
$158,391 $1,392
Dec 7, 2022 $0.0₅801
-20.16%
$143,544 $1,923
Dec 6, 2022 $0.0₅635
+14.66%
$113,912 $1,844
Dec 5, 2022 $0.0₅692
-3.36%
$124,101 $1,069
Dec 4, 2022 $0.0₅756
+12.67%
$135,519 $1,804
Dec 3, 2022 $0.0₅671
-12.13%
$120,286 $1,726
Dec 2, 2022 $0.0₅582
+117.36%
$104,393 $1,505
Dec 1, 2022 $0.0₅765
+20.70%
$137,215 $2,384
Nov 30, 2022 $0.0₅634
+25.13%
$113,607 $1,568
Nov 25, 2022 $0.0₅783
-1.10%
$-- $32,107
Nov 24, 2022 $0.0₅792
-8.11%
$142,003 $32,469
Nov 23, 2022 $0.0₅861
+0.10%
$154,331 $19
Nov 22, 2022 $0.0₅959
-1.71%
$171,922 $15
Nov 21, 2022 $0.0₅976
+2.72%
$174,908 $1,048
Nov 20, 2022 $0.0₅953
+7.92%
$170,919 $834
Nov 19, 2022 $0.0₅883
+2.34%
$158,320 $30
Nov 18, 2022 $0.0₅863
-13.80%
$154,684 $1,567
Nov 17, 2022 $0.00001
+0.11%
$179,425 $40
Nov 16, 2022 $0.00001
-0.84%
$179,245 $1,261
Nov 15, 2022 $0.0000101
-9.20%
$180,744 $124
Nov 14, 2022 $0.0000111
+4.04%
$199,219 $29
Nov 13, 2022 $0.0000115
+4.96%
$205,860 $176
Nov 12, 2022 $0.0000109
-19.10%
$196,141 $882
Nov 11, 2022 $0.0000135
-1.18%
$242,687 $2,170
Nov 10, 2022 $0.0000137
+39.54%
$245,476 $1,262
Nov 9, 2022 $0.0₅982
-5.63%
$175,968 $151,177
Download