BANCA Historical Data

BANCA
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₅849
+0.03%
$ -- $ 0.01
Dec 31, 2022 $ 0.0₅849
+96.61%
$ 152,183 $ 0
Dec 30, 2022 $ 0.0₅432
-39.02%
$ 77,372 $ 23
Dec 29, 2022 $ 0.0₅708
+0.99%
$ 126,993 $ 86
Dec 28, 2022 $ 0.0₅702
+48.52%
$ 125,763 $ 5
Dec 27, 2022 $ 0.0₅472
-19.97%
$ 84,673 $ 706
Dec 26, 2022 $ 0.0₅589
-5.16%
$ 105,628 $ 2,099
Dec 25, 2022 $ 0.0₅621
-0.18%
$ 111,403 $ 1,431
Dec 24, 2022 $ 0.0₅623
+0.01%
$ 111,609 $ 630
Dec 23, 2022 $ 0.0₅623
+2.31%
$ 111,596 $ 1,741
Dec 22, 2022 $ 0.0₅609
-13.52%
$ 109,105 $ 2,054
Dec 21, 2022 $ 0.0₅594
+13.54%
$ 106,517 $ 1,939
Dec 20, 2022 $ 0.0₅438
-64.26%
$ 78,577 $ 1,718
Dec 19, 2022 $ 0.000012
-10.98%
$ 215,585 $ 3,546
Dec 18, 2022 $ 0.0₅948
-14.04%
$ 169,900 $ 1,561
Dec 17, 2022 $ 0.000011
+0.28%
$ 197,537 $ 1,965
Dec 16, 2022 $ 0.0000109
-5.74%
$ 194,863 $ 2,639
Dec 15, 2022 $ 0.0000113
+16.38%
$ 202,029 $ 2,779
Dec 14, 2022 $ 0.0₅968
-15.76%
$ 173,561 $ 1,332
Dec 13, 2022 $ 0.0000117
+15.11%
$ 210,526 $ 3,651
Dec 12, 2022 $ 0.0000102
-32.24%
$ 182,800 $ 1,972
Dec 11, 2022 $ 0.0000151
+56.33%
$ 269,805 $ 2,896
Dec 10, 2022 $ 0.0000134
-9.95%
$ 240,576 $ 1,200
Dec 9, 2022 $ 0.0000149
+68.65%
$ 267,049 $ 6,035
Dec 8, 2022 $ 0.0₅884
+10.38%
$ 158,391 $ 1,392
Dec 7, 2022 $ 0.0₅801
-20.16%
$ 143,544 $ 1,923
Dec 6, 2022 $ 0.0₅635
+14.66%
$ 113,912 $ 1,844
Dec 5, 2022 $ 0.0₅692
-3.36%
$ 124,101 $ 1,069
Dec 4, 2022 $ 0.0₅756
+12.67%
$ 135,519 $ 1,804
Dec 3, 2022 $ 0.0₅671
-12.13%
$ 120,286 $ 1,726
Dec 2, 2022 $ 0.0₅582
+117.36%
$ 104,393 $ 1,505
Dec 1, 2022 $ 0.0₅765
+20.70%
$ 137,215 $ 2,384
Nov 30, 2022 $ 0.0₅634
+25.13%
$ 113,607 $ 1,568
Nov 25, 2022 $ 0.0₅783
-1.10%
$ -- $ 32,107
Nov 24, 2022 $ 0.0₅792
-8.11%
$ 142,003 $ 32,469
Nov 23, 2022 $ 0.0₅861
+0.10%
$ 154,331 $ 19
Nov 22, 2022 $ 0.0₅959
-1.71%
$ 171,922 $ 15
Nov 21, 2022 $ 0.0₅976
+2.72%
$ 174,908 $ 1,048
Nov 20, 2022 $ 0.0₅953
+7.92%
$ 170,919 $ 834
Nov 19, 2022 $ 0.0₅883
+2.34%
$ 158,320 $ 30
Nov 18, 2022 $ 0.0₅863
-13.80%
$ 154,684 $ 1,567
Nov 17, 2022 $ 0.00001
+0.11%
$ 179,425 $ 40
Nov 16, 2022 $ 0.00001
-0.84%
$ 179,245 $ 1,261
Nov 15, 2022 $ 0.0000101
-9.20%
$ 180,744 $ 124
Nov 14, 2022 $ 0.0000111
+4.04%
$ 199,219 $ 29
Nov 13, 2022 $ 0.0000115
+4.96%
$ 205,860 $ 176
Nov 12, 2022 $ 0.0000109
-19.10%
$ 196,141 $ 882
Nov 11, 2022 $ 0.0000135
-1.18%
$ 242,687 $ 2,170
Nov 10, 2022 $ 0.0000137
+39.54%
$ 245,476 $ 1,262
Nov 9, 2022 $ 0.0₅982
-5.63%
$ 175,968 $ 151,177
Download