BANCA Historical Data

BANCA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.000062
+7.41%
$ 1.24 million $ 19,193
Sep 30, 2021 $ 0.0000578
+2.71%
$ 1.16 million $ 27,090
Sep 29, 2021 $ 0.0000562
+3.46%
$ 1.12 million $ 26,103
Sep 28, 2021 $ 0.0000541
+6.39%
$ 1.08 million $ 35,691
Sep 27, 2021 $ 0.0000512
-3.32%
$ 1.02 million $ 20,959
Sep 26, 2021 $ 0.0000529
-2.87%
$ 1.06 million $ 5,769
Sep 25, 2021 $ 0.0000547
-6.85%
$ 1.09 million $ 16,379
Sep 24, 2021 $ 0.0000581
-5.92%
$ 1.16 million $ 22,322
Sep 23, 2021 $ 0.0000629
+3.69%
$ 1.26 million $ 27,864
Sep 22, 2021 $ 0.0000605
+10.31%
$ 1.21 million $ 28,396
Sep 21, 2021 $ 0.0000532
-9.43%
$ 1.06 million $ 31,768
Sep 20, 2021 $ 0.0000587
-7.54%
$ 1.17 million $ 18,727
Sep 19, 2021 $ 0.0000633
-1.99%
$ 1.27 million $ 21,092
Sep 18, 2021 $ 0.0000629
+8.18%
$ 1.26 million $ 30,217
Sep 17, 2021 $ 0.0000581
-7.67%
$ 1.16 million $ 25,217
Sep 16, 2021 $ 0.000063
-12.65%
$ 1.26 million $ 7,211
Sep 15, 2021 $ 0.0000719
+18.44%
$ 1.44 million $ 31,221
Sep 14, 2021 $ 0.0000514
+44.47%
$ 1.03 million $ 41,451
Sep 13, 2021 $ 0.0000353
-11.41%
$ 706,418 $ 71,007
Sep 12, 2021 $ 0.0000399
-0.02%
$ 797,881 $ 28,301
Sep 11, 2021 $ 0.0000395
-0.62%
$ 790,752 $ 31,857
Sep 10, 2021 $ 0.0000397
-2.63%
$ 793,950 $ 33,619
Sep 9, 2021 $ 0.0000407
-10.27%
$ 814,448 $ 20,688
Sep 8, 2021 $ 0.0000453
+3.36%
$ 905,520 $ 19,912
Sep 7, 2021 $ 0.0000438
-8.28%
$ 876,091 $ 48,449
Sep 6, 2021 $ 0.0000478
-5.36%
$ 956,046 $ 44,838
Sep 5, 2021 $ 0.0000517
-11.40%
$ 1.03 million $ 39,785
Sep 4, 2021 $ 0.0000583
+2.14%
$ 1.17 million $ 30,651
Sep 3, 2021 $ 0.0000571
+13.26%
$ 1.14 million $ 11,121
Sep 2, 2021 $ 0.0000501
-15.17%
$ 1 million $ 33,458
Sep 1, 2021 $ 0.0000584
-6.15%
$ 1.17 million $ 31,802
Aug 31, 2021 $ 0.0000625
+44.32%
$ 1.25 million $ 53,785
Aug 30, 2021 $ 0.0000434
+2.48%
$ 867,145 $ 21,716
Aug 29, 2021 $ 0.0000424
-7.70%
$ 847,575 $ 32,169
Aug 28, 2021 $ 0.0000459
-9.98%
$ 918,454 $ 21,424
Aug 27, 2021 $ 0.0000509
+43.30%
$ 1.02 million $ 24,967
Aug 26, 2021 $ 0.0000492
+23.84%
$ 983,536 $ 35,695
Aug 25, 2021 $ 0.0000397
-10.98%
$ 794,391 $ 1,873
Aug 24, 2021 $ 0.0000446
-3.11%
$ 891,073 $ 18,280
Aug 23, 2021 $ 0.000046
+3.66%
$ 919,873 $ 35,833
Aug 22, 2021 $ 0.0000444
-2.49%
$ 888,402 $ 27,067
Aug 21, 2021 $ 0.0000465
+8.13%
$ 930,745 $ 34,282
Aug 20, 2021 $ 0.0000431
+3.01%
$ 861,187 $ 40,781
Aug 19, 2021 $ 0.0000407
+5.60%
$ 813,324 $ 39,067
Aug 18, 2021 $ 0.0000389
+0.41%
$ 778,126 $ 41,369
Aug 17, 2021 $ 0.0000388
-6.54%
$ 775,011 $ 33,242
Aug 16, 2021 $ 0.0000415
-15.46%
$ 829,217 $ 10,260
Aug 15, 2021 $ 0.0000499
+20.20%
$ 998,345 $ 34,316
Aug 14, 2021 $ 0.0000422
+17.43%
$ 844,656 $ 52,084
Aug 13, 2021 $ 0.0000366
+3.39%
$ 732,911 $ 31,593