BANCA Historical Data

BANCA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $0.000062
+7.41%
$1.24 million $19,193
Sep 30, 2021 $0.0000578
+2.71%
$1.16 million $27,090
Sep 29, 2021 $0.0000562
+3.46%
$1.12 million $26,103
Sep 28, 2021 $0.0000541
+6.39%
$1.08 million $35,691
Sep 27, 2021 $0.0000512
-3.32%
$1.02 million $20,959
Sep 26, 2021 $0.0000529
-2.87%
$1.06 million $5,769
Sep 25, 2021 $0.0000547
-6.85%
$1.09 million $16,379
Sep 24, 2021 $0.0000581
-5.92%
$1.16 million $22,322
Sep 23, 2021 $0.0000629
+3.69%
$1.26 million $27,864
Sep 22, 2021 $0.0000605
+10.31%
$1.21 million $28,396
Sep 21, 2021 $0.0000532
-9.43%
$1.06 million $31,768
Sep 20, 2021 $0.0000587
-7.54%
$1.17 million $18,727
Sep 19, 2021 $0.0000633
-1.99%
$1.27 million $21,092
Sep 18, 2021 $0.0000629
+8.18%
$1.26 million $30,217
Sep 17, 2021 $0.0000581
-7.67%
$1.16 million $25,217
Sep 16, 2021 $0.000063
-12.65%
$1.26 million $7,211
Sep 15, 2021 $0.0000719
+18.44%
$1.44 million $31,221
Sep 14, 2021 $0.0000514
+44.47%
$1.03 million $41,451
Sep 13, 2021 $0.0000353
-11.41%
$706,418 $71,007
Sep 12, 2021 $0.0000399
-0.02%
$797,881 $28,301
Sep 11, 2021 $0.0000395
-0.62%
$790,752 $31,857
Sep 10, 2021 $0.0000397
-2.63%
$793,950 $33,619
Sep 9, 2021 $0.0000407
-10.27%
$814,448 $20,688
Sep 8, 2021 $0.0000453
+3.36%
$905,520 $19,912
Sep 7, 2021 $0.0000438
-8.28%
$876,091 $48,449
Sep 6, 2021 $0.0000478
-5.36%
$956,046 $44,838
Sep 5, 2021 $0.0000517
-11.40%
$1.03 million $39,785
Sep 4, 2021 $0.0000583
+2.14%
$1.17 million $30,651
Sep 3, 2021 $0.0000571
+13.26%
$1.14 million $11,121
Sep 2, 2021 $0.0000501
-15.17%
$1 million $33,458
Sep 1, 2021 $0.0000584
-6.15%
$1.17 million $31,802
Aug 31, 2021 $0.0000625
+44.32%
$1.25 million $53,785
Aug 30, 2021 $0.0000434
+2.48%
$867,145 $21,716
Aug 29, 2021 $0.0000424
-7.70%
$847,575 $32,169
Aug 28, 2021 $0.0000459
-9.98%
$918,454 $21,424
Aug 27, 2021 $0.0000509
+43.30%
$1.02 million $24,967
Aug 26, 2021 $0.0000492
+23.84%
$983,536 $35,695
Aug 25, 2021 $0.0000397
-10.98%
$794,391 $1,873
Aug 24, 2021 $0.0000446
-3.11%
$891,073 $18,280
Aug 23, 2021 $0.000046
+3.66%
$919,873 $35,833
Aug 22, 2021 $0.0000444
-2.49%
$888,402 $27,067
Aug 21, 2021 $0.0000465
+8.13%
$930,745 $34,282
Aug 20, 2021 $0.0000431
+3.01%
$861,187 $40,781
Aug 19, 2021 $0.0000407
+5.60%
$813,324 $39,067
Aug 18, 2021 $0.0000389
+0.41%
$778,126 $41,369
Aug 17, 2021 $0.0000388
-6.54%
$775,011 $33,242
Aug 16, 2021 $0.0000415
-15.46%
$829,217 $10,260
Aug 15, 2021 $0.0000499
+20.20%
$998,345 $34,316
Aug 14, 2021 $0.0000422
+17.43%
$844,656 $52,084
Aug 13, 2021 $0.0000366
+3.39%
$732,911 $31,593