BANCA Historical Data

BANCA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.0000354
-20.28%
$708,082 $32,545
Aug 11, 2021 $0.0000445
-13.25%
$890,058 $37,976
Aug 10, 2021 $0.00005
-1.77%
$1 million $23,434
Aug 8, 2021 $0.0000549
-6.04%
$1.1 million $31,628
Aug 7, 2021 $0.0000586
+1.94%
$1.17 million $30,904
Aug 6, 2021 $0.0000575
+5.95%
$1.15 million $32,208
Aug 5, 2021 $0.0000542
+22.78%
$1.08 million $39,947
Aug 4, 2021 $0.000043
-3.27%
$860,717 $22,866
Aug 3, 2021 $0.0000445
-4.22%
$890,216 $29,024
Aug 2, 2021 $0.0000465
-1.69%
$929,500 $29,667
Aug 1, 2021 $0.0000473
-10.73%
$945,754 $20,193
Jul 30, 2021 $0.0000536
-2.72%
$1.07 million $18,762
Jul 29, 2021 $0.0000551
+16.00%
$1.1 million $21,889
Jul 28, 2021 $0.0000475
-2.54%
$950,864 $21,151
Jul 27, 2021 $0.0000487
-6.73%
$974,270 $23,785
Jul 26, 2021 $0.0000522
-9.31%
$1.04 million $45,872
Jul 25, 2021 $0.0000575
-38.39%
$1.15 million $27,439
Jul 24, 2021 $0.0000934
+58.55%
$1.87 million $47,160
Jul 23, 2021 $0.0000589
-9.95%
$1.18 million $17,695
Jul 22, 2021 $0.0000654
+2.36%
$1.31 million $19,966
Jul 21, 2021 $0.0000639
+12.05%
$1.28 million $29,356
Jul 20, 2021 $0.0000578
+10.01%
$1.16 million $56,729
Jul 19, 2021 $0.0000525
-4.04%
$1.05 million $11,333
Jul 18, 2021 $0.0000548
+8.59%
$1.1 million $34,285
Jul 17, 2021 $0.0000505
+9.70%
$1.01 million $31,730
Jul 16, 2021 $0.000046
+6.82%
$920,274 $28,306
Jul 15, 2021 $0.0000431
-4.53%
$862,471 $25,197
Jul 14, 2021 $0.0000452
+21.17%
$904,313 $52,999
Jul 13, 2021 $0.0000376
-5.60%
$752,952 $36,573
Jul 12, 2021 $0.0000399
-2.14%
$797,970 $63,495
Jul 11, 2021 $0.0000408
-1.22%
$815,451 $43,877
Jul 10, 2021 $0.0000404
-3.33%
$807,241 $34,515
Jul 9, 2021 $0.0000417
-3.02%
$834,807 $15,016
Jul 8, 2021 $0.0000431
-0.33%
$861,168 $54,030
Jul 7, 2021 $0.0000429
-2.76%
$858,922 $40,672
Jul 6, 2021 $0.0000454
-0.52%
$907,186 $27,461
Jul 5, 2021 $0.0000455
-7.85%
$910,884 $61,126
Jul 4, 2021 $0.0000494
+1.38%
$987,098 $23,273
Jul 3, 2021 $0.0000487
-0.70%
$973,644 $21,334
Jul 2, 2021 $0.0000488
-1.36%
$976,132 $35,671
Jul 1, 2021 $0.0000495
-6.71%
$989,497 $31,277
Jun 30, 2021 $0.000053
+4.38%
$1.06 million $33,272
Jun 29, 2021 $0.0000508
+1.76%
$1.02 million $33,414
Jun 28, 2021 $0.0000499
+10.80%
$998,482 $47,814
Jun 27, 2021 $0.0000451
+9.03%
$901,008 $39,272
Jun 26, 2021 $0.0000412
-0.89%
$824,888 $24,043
Jun 25, 2021 $0.0000415
+4.41%
$829,991 $26,206
Jun 24, 2021 $0.0000397
-6.07%
$794,473 $12,922
Jun 23, 2021 $0.0000422
+7.45%
$844,891 $25,294
Jun 22, 2021 $0.0000384
-4.75%
$768,278 $40,921