BANCA Historical Data

BANCA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.0000354
-20.28%
$ 708,082 $ 32,545
Aug 11, 2021 $ 0.0000445
-13.25%
$ 890,058 $ 37,976
Aug 10, 2021 $ 0.00005
-1.77%
$ 1 million $ 23,434
Aug 8, 2021 $ 0.0000549
-6.04%
$ 1.1 million $ 31,628
Aug 7, 2021 $ 0.0000586
+1.94%
$ 1.17 million $ 30,904
Aug 6, 2021 $ 0.0000575
+5.95%
$ 1.15 million $ 32,208
Aug 5, 2021 $ 0.0000542
+22.78%
$ 1.08 million $ 39,947
Aug 4, 2021 $ 0.000043
-3.27%
$ 860,717 $ 22,866
Aug 3, 2021 $ 0.0000445
-4.22%
$ 890,216 $ 29,024
Aug 2, 2021 $ 0.0000465
-1.69%
$ 929,500 $ 29,667
Aug 1, 2021 $ 0.0000473
-10.73%
$ 945,754 $ 20,193
Jul 30, 2021 $ 0.0000536
-2.72%
$ 1.07 million $ 18,762
Jul 29, 2021 $ 0.0000551
+16.00%
$ 1.1 million $ 21,889
Jul 28, 2021 $ 0.0000475
-2.54%
$ 950,864 $ 21,151
Jul 27, 2021 $ 0.0000487
-6.73%
$ 974,270 $ 23,785
Jul 26, 2021 $ 0.0000522
-9.31%
$ 1.04 million $ 45,872
Jul 25, 2021 $ 0.0000575
-38.39%
$ 1.15 million $ 27,439
Jul 24, 2021 $ 0.0000934
+58.55%
$ 1.87 million $ 47,160
Jul 23, 2021 $ 0.0000589
-9.95%
$ 1.18 million $ 17,695
Jul 22, 2021 $ 0.0000654
+2.36%
$ 1.31 million $ 19,966
Jul 21, 2021 $ 0.0000639
+12.05%
$ 1.28 million $ 29,356
Jul 20, 2021 $ 0.0000578
+10.01%
$ 1.16 million $ 56,729
Jul 19, 2021 $ 0.0000525
-4.04%
$ 1.05 million $ 11,333
Jul 18, 2021 $ 0.0000548
+8.59%
$ 1.1 million $ 34,285
Jul 17, 2021 $ 0.0000505
+9.70%
$ 1.01 million $ 31,730
Jul 16, 2021 $ 0.000046
+6.82%
$ 920,274 $ 28,306
Jul 15, 2021 $ 0.0000431
-4.53%
$ 862,471 $ 25,197
Jul 14, 2021 $ 0.0000452
+21.17%
$ 904,313 $ 52,999
Jul 13, 2021 $ 0.0000376
-5.60%
$ 752,952 $ 36,573
Jul 12, 2021 $ 0.0000399
-2.14%
$ 797,970 $ 63,495
Jul 11, 2021 $ 0.0000408
-1.22%
$ 815,451 $ 43,877
Jul 10, 2021 $ 0.0000404
-3.33%
$ 807,241 $ 34,515
Jul 9, 2021 $ 0.0000417
-3.02%
$ 834,807 $ 15,016
Jul 8, 2021 $ 0.0000431
-0.33%
$ 861,168 $ 54,030
Jul 7, 2021 $ 0.0000429
-2.76%
$ 858,922 $ 40,672
Jul 6, 2021 $ 0.0000454
-0.52%
$ 907,186 $ 27,461
Jul 5, 2021 $ 0.0000455
-7.85%
$ 910,884 $ 61,126
Jul 4, 2021 $ 0.0000494
+1.38%
$ 987,098 $ 23,273
Jul 3, 2021 $ 0.0000487
-0.70%
$ 973,644 $ 21,334
Jul 2, 2021 $ 0.0000488
-1.36%
$ 976,132 $ 35,671
Jul 1, 2021 $ 0.0000495
-6.71%
$ 989,497 $ 31,277
Jun 30, 2021 $ 0.000053
+4.38%
$ 1.06 million $ 33,272
Jun 29, 2021 $ 0.0000508
+1.76%
$ 1.02 million $ 33,414
Jun 28, 2021 $ 0.0000499
+10.80%
$ 998,482 $ 47,814
Jun 27, 2021 $ 0.0000451
+9.03%
$ 901,008 $ 39,272
Jun 26, 2021 $ 0.0000412
-0.89%
$ 824,888 $ 24,043
Jun 25, 2021 $ 0.0000415
+4.41%
$ 829,991 $ 26,206
Jun 24, 2021 $ 0.0000397
-6.07%
$ 794,473 $ 12,922
Jun 23, 2021 $ 0.0000422
+7.45%
$ 844,891 $ 25,294
Jun 22, 2021 $ 0.0000384
-4.75%
$ 768,278 $ 40,921