Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $0.0000412
-12.50%
$823,428 $21,520
Jun 20, 2021 $0.0000471
-2.38%
$941,040 $33,606
Jun 19, 2021 $0.0000482
+11.07%
$964,206 $22,472
Jun 18, 2021 $0.0000434
+17.20%
$867,591 $46,486
Jun 17, 2021 $0.000037
-5.80%
$740,497 $2,116
Jun 16, 2021 $0.0000398
-27.98%
$795,523 $21,461
Jun 15, 2021 $0.0000551
+0.44%
$1.1 million $27,206
Jun 14, 2021 $0.0000549
-5.10%
$1.1 million $82,530
Jun 13, 2021 $0.0000578
+59.72%
$1.16 million $77,351
Jun 12, 2021 $0.0000362
+2.17%
$723,670 $35,316
Jun 11, 2021 $0.0000354
+2.46%
$708,152 $36,413
Jun 10, 2021 $0.0000345
-18.33%
$690,318 $39,259
Jun 9, 2021 $0.0000423
+4.93%
$845,387 $53,175
Jun 8, 2021 $0.0000403
-11.20%
$805,556 $66,734
Jun 7, 2021 $0.0000453
-2.17%
$906,861 $11,264
Jun 6, 2021 $0.0000463
-8.24%
$926,489 $13,685
Jun 5, 2021 $0.0000505
-22.83%
$1.01 million $39,953
Jun 4, 2021 $0.0000655
+10.36%
$1.31 million $62,704
Jun 3, 2021 $0.0000593
-10.05%
$1.19 million $35,345
Jun 2, 2021 $0.0000659
+28.43%
$1.32 million $21,158
Jun 1, 2021 $0.0000526
-20.41%
$1.05 million $40,060
May 30, 2021 $0.0000652
+40.61%
$1.3 million $39,934
May 29, 2021 $0.0000462
-1.46%
$923,968 $40,713
May 28, 2021 $0.000047
-23.16%
$940,508 $30,887
May 27, 2021 $0.0000658
-20.09%
$1.32 million $33,302
May 26, 2021 $0.0000823
+24.59%
$1.65 million $47,312
May 25, 2021 $0.0000662
+5.09%
$1.32 million $31,322
May 24, 2021 $0.0000629
-23.39%
$1.26 million $45,123
May 23, 2021 $0.0000822
+4.85%
$1.64 million $50,686
May 22, 2021 $0.000079
+28.78%
$1.58 million $34,904
May 21, 2021 $0.0000613
-0.75%
$1.23 million $43,229
May 20, 2021 $0.0000621
+0.67%
$1.24 million $21,235
May 19, 2021 $0.0000617
-32.05%
$1.23 million $81,722
May 18, 2021 $0.0000921
+18.61%
$1.84 million $36,094
May 17, 2021 $0.0000778
+2.57%
$1.56 million $71,187
May 16, 2021 $0.0000762
-2.76%
$1.52 million $2,508
May 15, 2021 $0.0000783
-13.97%
$1.57 million $4,537
May 14, 2021 $0.000091
-5.85%
$1.82 million $3,323
May 13, 2021 $0.0000969
-8.59%
$1.94 million $13,569
May 12, 2021 $0.000105
-9.27%
$2.1 million $20,163
May 11, 2021 $0.000116
-6.49%
$2.31 million $19,946
May 10, 2021 $0.000127
-15.81%
$2.54 million $10,355
May 9, 2021 $0.000151
-4.40%
$3.03 million $7,848
May 8, 2021 $0.000158
-2.94%
$3.16 million $8,039
May 7, 2021 $0.000163
+7.85%
$3.26 million $17,151
May 6, 2021 $0.000152
-3.00%
$3.04 million $22,051
May 5, 2021 $0.000157
-4.53%
$3.14 million $16,964
May 4, 2021 $0.000165
-5.78%
$3.29 million $13,214
May 3, 2021 $0.000175
+0.70%
$3.5 million $7,318
May 2, 2021 $0.000174
-0.24%
$3.47 million $12,965