BANCA Historical Data

BANCA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $0.0000412
-12.50%
$823,428 $21,520
Jun 20, 2021 $0.0000471
-2.38%
$941,040 $33,606
Jun 19, 2021 $0.0000482
+11.07%
$964,206 $22,472
Jun 18, 2021 $0.0000434
+17.20%
$867,591 $46,486
Jun 17, 2021 $0.000037
-5.80%
$740,497 $2,116
Jun 16, 2021 $0.0000398
-27.98%
$795,523 $21,461
Jun 15, 2021 $0.0000551
+0.44%
$1.1 million $27,206
Jun 14, 2021 $0.0000549
-5.10%
$1.1 million $82,530
Jun 13, 2021 $0.0000578
+59.72%
$1.16 million $77,351
Jun 12, 2021 $0.0000362
+2.17%
$723,670 $35,316
Jun 11, 2021 $0.0000354
+2.46%
$708,152 $36,413
Jun 10, 2021 $0.0000345
-18.33%
$690,318 $39,259
Jun 9, 2021 $0.0000423
+4.93%
$845,387 $53,175
Jun 8, 2021 $0.0000403
-11.20%
$805,556 $66,734
Jun 7, 2021 $0.0000453
-2.17%
$906,861 $11,264
Jun 6, 2021 $0.0000463
-8.24%
$926,489 $13,685
Jun 5, 2021 $0.0000505
-22.83%
$1.01 million $39,953
Jun 4, 2021 $0.0000655
+10.36%
$1.31 million $62,704
Jun 3, 2021 $0.0000593
-10.05%
$1.19 million $35,345
Jun 2, 2021 $0.0000659
+28.43%
$1.32 million $21,158
Jun 1, 2021 $0.0000526
-20.41%
$1.05 million $40,060
May 30, 2021 $0.0000652
+40.61%
$1.3 million $39,934
May 29, 2021 $0.0000462
-1.46%
$923,968 $40,713
May 28, 2021 $0.000047
-23.16%
$940,508 $30,887
May 27, 2021 $0.0000658
-20.09%
$1.32 million $33,302
May 26, 2021 $0.0000823
+24.59%
$1.65 million $47,312
May 25, 2021 $0.0000662
+5.09%
$1.32 million $31,322
May 24, 2021 $0.0000629
-23.39%
$1.26 million $45,123
May 23, 2021 $0.0000822
+4.85%
$1.64 million $50,686
May 22, 2021 $0.000079
+28.78%
$1.58 million $34,904
May 21, 2021 $0.0000613
-0.75%
$1.23 million $43,229
May 20, 2021 $0.0000621
+0.67%
$1.24 million $21,235
May 19, 2021 $0.0000617
-32.05%
$1.23 million $81,722
May 18, 2021 $0.0000921
+18.61%
$1.84 million $36,094
May 17, 2021 $0.0000778
+2.57%
$1.56 million $71,187
May 16, 2021 $0.0000762
-2.76%
$1.52 million $2,508
May 15, 2021 $0.0000783
-13.97%
$1.57 million $4,537
May 14, 2021 $0.000091
-5.85%
$1.82 million $3,323
May 13, 2021 $0.0000969
-8.59%
$1.94 million $13,569
May 12, 2021 $0.000105
-9.27%
$2.1 million $20,163
May 11, 2021 $0.000116
-6.49%
$2.31 million $19,946
May 10, 2021 $0.000127
-15.81%
$2.54 million $10,355
May 9, 2021 $0.000151
-4.40%
$3.03 million $7,848
May 8, 2021 $0.000158
-2.94%
$3.16 million $8,039
May 7, 2021 $0.000163
+7.85%
$3.26 million $17,151
May 6, 2021 $0.000152
-3.00%
$3.04 million $22,051
May 5, 2021 $0.000157
-4.53%
$3.14 million $16,964
May 4, 2021 $0.000165
-5.78%
$3.29 million $13,214
May 3, 2021 $0.000175
+0.70%
$3.5 million $7,318
May 2, 2021 $0.000174
-0.24%
$3.47 million $12,965