BANCA Historical Data

BANCA Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $0.000174
+12.67%
$3.47 million $16,923
Apr 30, 2021 $0.000155
-11.65%
$3.1 million $10,263
Apr 29, 2021 $0.000175
-2.44%
$3.51 million $53,487
Apr 28, 2021 $0.00018
+1.33%
$3.59 million $42,272
Apr 27, 2021 $0.000177
-10.63%
$3.55 million $30,167
Apr 26, 2021 $0.000198
+38.57%
$3.97 million $99,321
Apr 25, 2021 $0.000143
-6.17%
$2.86 million $29,835
Apr 24, 2021 $0.000154
-3.51%
$3.08 million $51,865
Apr 23, 2021 $0.000155
-16.31%
$3.1 million $104,335
Apr 22, 2021 $0.000186
+4.26%
$3.71 million $38,567
Apr 21, 2021 $0.000178
-19.38%
$3.56 million $48,875
Apr 20, 2021 $0.000221
+24.32%
$4.42 million $41,073
Apr 19, 2021 $0.000176
-21.77%
$3.53 million $42,160
Apr 18, 2021 $0.000227
-8.39%
$4.54 million $83,270
Apr 17, 2021 $0.000248
+6.68%
$4.95 million $51,247
Apr 16, 2021 $0.000232
+3.60%
$4.64 million $86,910
Apr 15, 2021 $0.000224
-2.97%
$4.48 million $59,539
Apr 14, 2021 $0.000231
-5.36%
$4.61 million $87,794
Apr 13, 2021 $0.000246
-6.32%
$4.92 million $86,582
Apr 12, 2021 $0.000257
-15.80%
$5.15 million $75,944
Apr 11, 2021 $0.000306
+4.40%
$6.11 million $82,673
Apr 10, 2021 $0.000291
-12.70%
$5.82 million $48,813
Apr 9, 2021 $0.000333
+9.44%
$6.67 million $27,720
Apr 8, 2021 $0.000305
-1.26%
$6.1 million $65,027
Apr 7, 2021 $0.000309
+2.03%
$6.19 million $150,867
Apr 6, 2021 $0.000306
+58.94%
$6.12 million $297,508
Apr 5, 2021 $0.000197
+48.91%
$3.93 million $116,013
Apr 4, 2021 $0.000133
-1.96%
$2.65 million $66,915
Apr 3, 2021 $0.000135
-18.57%
$2.7 million $56,927
Apr 2, 2021 $0.000166
+12.50%
$3.32 million $66,059
Apr 1, 2021 $0.000145
-2.55%
$2.91 million $46,642
Mar 30, 2021 $0.000129
-12.36%
$2.58 million $61,588
Mar 29, 2021 $0.000148
+6.98%
$2.95 million $73,904
Mar 28, 2021 $0.000138
+2.19%
$2.76 million $40,593
Mar 27, 2021 $0.000139
-13.21%
$2.79 million $44,907
Mar 26, 2021 $0.000158
+30.01%
$3.15 million $51,305
Mar 25, 2021 $0.000121
+0.09%
$2.42 million $73,785
Mar 24, 2021 $0.000121
+9.54%
$2.42 million $91,232
Mar 23, 2021 $0.00011
+1.86%
$2.19 million $44,946
Mar 22, 2021 $0.000108
-3.42%
$2.15 million $57,053
Mar 21, 2021 $0.000111
+2.25%
$2.23 million $61,991
Mar 20, 2021 $0.000111
+2.63%
$2.21 million $54,923
Mar 19, 2021 $0.000108
+6.46%
$2.16 million $34,591
Mar 18, 2021 $0.000101
+27.44%
$2.03 million $16,833
Mar 17, 2021 $0.0000793
-0.66%
$1.59 million $52,511
Mar 16, 2021 $0.0000785
-10.49%
$1.57 million $43,034
Mar 15, 2021 $0.0000877
-5.49%
$1.75 million $48,048
Mar 14, 2021 $0.0000931
-10.45%
$1.86 million $39,961
Mar 13, 2021 $0.000104
-7.66%
$2.08 million $36,679
Mar 12, 2021 $0.000113
-1.59%
$2.25 million $27,228