Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.000116
-18.29%
$2.33 million $39,381
Mar 10, 2021 $0.000143
+1.39%
$2.85 million $25,555
Mar 9, 2021 $0.000141
-1.94%
$2.81 million $34,174
Mar 8, 2021 $0.000144
+8.03%
$2.87 million $27,662
Mar 7, 2021 $0.000133
-3.76%
$2.66 million $72,344
Mar 6, 2021 $0.000138
+15.04%
$2.76 million $32,877
Mar 5, 2021 $0.00012
+9.57%
$2.4 million $77,368
Mar 4, 2021 $0.00011
+38.21%
$2.19 million $78,147
Mar 3, 2021 $0.0000794
+16.88%
$1.59 million $8,205
Mar 2, 2021 $0.0000679
-14.52%
$1.36 million $48,035
Mar 1, 2021 $0.0000795
-0.76%
$1.59 million $59,543
Feb 28, 2021 $0.0000801
-0.37%
$1.6 million $49,013
Feb 27, 2021 $0.0000804
+0.79%
$1.61 million $16,068
Feb 26, 2021 $0.0000798
-4.99%
$1.6 million $7,781
Feb 25, 2021 $0.0000842
-11.14%
$1.68 million $5,255
Feb 24, 2021 $0.0000947
+2.66%
$1.89 million $16,710
Feb 23, 2021 $0.0000921
-12.05%
$1.84 million $10,420
Feb 22, 2021 $0.000105
-10.36%
$2.09 million $16,427
Feb 21, 2021 $0.000117
-21.73%
$2.34 million $45,690
Feb 20, 2021 $0.000141
-0.70%
$2.82 million $119,026
Feb 19, 2021 $0.000142
+69.17%
$2.85 million $84,599
Feb 18, 2021 $0.0000841
+7.58%
$1.68 million $42,567
Feb 17, 2021 $0.0000801
+22.98%
$1.6 million $44,610
Feb 16, 2021 $0.0000651
-6.60%
$1.3 million $49,971
Feb 15, 2021 $0.0000699
+2.04%
$1.4 million $51,966
Feb 14, 2021 $0.0000674
+32.29%
$1.35 million $59,372
Feb 13, 2021 $0.000051
-21.30%
$1.02 million $26,293
Feb 12, 2021 $0.0000647
+18.48%
$1.29 million $46,645
Feb 11, 2021 $0.0000546
-2.52%
$1.09 million $36,119
Feb 10, 2021 $0.0000561
+8.37%
$1.12 million $35,037
Feb 9, 2021 $0.0000517
+6.43%
$1.03 million $51,663
Feb 8, 2021 $0.0000486
+55.39%
$971,321 $82,270
Feb 7, 2021 $0.0000313
-19.64%
$625,177 $49,463
Feb 6, 2021 $0.0000389
+16.57%
$778,174 $561
Feb 5, 2021 $0.0000334
-15.00%
$667,264 $17,598
Feb 4, 2021 $0.0000393
-5.63%
$785,067 $21,921
Feb 3, 2021 $0.0000416
+2.59%
$831,416 $39,006
Feb 2, 2021 $0.0000406
+34.70%
$811,939 $49,691
Feb 1, 2021 $0.00003
-18.75%
$599,586 $34,231
Jan 30, 2021 $0.0000302
+5.51%
$603,358 $24,157
Jan 29, 2021 $0.0000286
-11.14%
$572,382 $109,735
Jan 28, 2021 $0.0000326
+31.00%
$651,387 $47,538
Jan 27, 2021 $0.0000248
-5.82%
$496,094 $46,524
Jan 26, 2021 $0.0000262
+9.15%
$523,450 $49,453
Jan 24, 2021 $0.0000314
+16.77%
$627,271 $45,317
Jan 23, 2021 $0.0000269
+41.58%
$537,015 $1,628
Jan 22, 2021 $0.0000191
-26.67%
$382,022 $57,370
Jan 21, 2021 $0.000027
-10.26%
$539,840 $48,231
Jan 20, 2021 $0.0000305
-2.87%
$610,033 $38,688
Jan 19, 2021 $0.0000312
+6.56%
$624,415 $46,011