BANCA Historical Data

BANCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.000116
-18.29%
$2.33 million $39,381
Mar 10, 2021 $0.000143
+1.39%
$2.85 million $25,555
Mar 9, 2021 $0.000141
-1.94%
$2.81 million $34,174
Mar 8, 2021 $0.000144
+8.03%
$2.87 million $27,662
Mar 7, 2021 $0.000133
-3.76%
$2.66 million $72,344
Mar 6, 2021 $0.000138
+15.04%
$2.76 million $32,877
Mar 5, 2021 $0.00012
+9.57%
$2.4 million $77,368
Mar 4, 2021 $0.00011
+38.21%
$2.19 million $78,147
Mar 3, 2021 $0.0000794
+16.88%
$1.59 million $8,205
Mar 2, 2021 $0.0000679
-14.52%
$1.36 million $48,035
Mar 1, 2021 $0.0000795
-0.76%
$1.59 million $59,543
Feb 28, 2021 $0.0000801
-0.37%
$1.6 million $49,013
Feb 27, 2021 $0.0000804
+0.79%
$1.61 million $16,068
Feb 26, 2021 $0.0000798
-4.99%
$1.6 million $7,781
Feb 25, 2021 $0.0000842
-11.14%
$1.68 million $5,255
Feb 24, 2021 $0.0000947
+2.66%
$1.89 million $16,710
Feb 23, 2021 $0.0000921
-12.05%
$1.84 million $10,420
Feb 22, 2021 $0.000105
-10.36%
$2.09 million $16,427
Feb 21, 2021 $0.000117
-21.73%
$2.34 million $45,690
Feb 20, 2021 $0.000141
-0.70%
$2.82 million $119,026
Feb 19, 2021 $0.000142
+69.17%
$2.85 million $84,599
Feb 18, 2021 $0.0000841
+7.58%
$1.68 million $42,567
Feb 17, 2021 $0.0000801
+22.98%
$1.6 million $44,610
Feb 16, 2021 $0.0000651
-6.60%
$1.3 million $49,971
Feb 15, 2021 $0.0000699
+2.04%
$1.4 million $51,966
Feb 14, 2021 $0.0000674
+32.29%
$1.35 million $59,372
Feb 13, 2021 $0.000051
-21.30%
$1.02 million $26,293
Feb 12, 2021 $0.0000647
+18.48%
$1.29 million $46,645
Feb 11, 2021 $0.0000546
-2.52%
$1.09 million $36,119
Feb 10, 2021 $0.0000561
+8.37%
$1.12 million $35,037
Feb 9, 2021 $0.0000517
+6.43%
$1.03 million $51,663
Feb 8, 2021 $0.0000486
+55.39%
$971,321 $82,270
Feb 7, 2021 $0.0000313
-19.64%
$625,177 $49,463
Feb 6, 2021 $0.0000389
+16.57%
$778,174 $561
Feb 5, 2021 $0.0000334
-15.00%
$667,264 $17,598
Feb 4, 2021 $0.0000393
-5.63%
$785,067 $21,921
Feb 3, 2021 $0.0000416
+2.59%
$831,416 $39,006
Feb 2, 2021 $0.0000406
+34.70%
$811,939 $49,691
Feb 1, 2021 $0.00003
-18.75%
$599,586 $34,231
Jan 30, 2021 $0.0000302
+5.51%
$603,358 $24,157
Jan 29, 2021 $0.0000286
-11.14%
$572,382 $109,735
Jan 28, 2021 $0.0000326
+31.00%
$651,387 $47,538
Jan 27, 2021 $0.0000248
-5.82%
$496,094 $46,524
Jan 26, 2021 $0.0000262
+9.15%
$523,450 $49,453
Jan 24, 2021 $0.0000314
+16.77%
$627,271 $45,317
Jan 23, 2021 $0.0000269
+41.58%
$537,015 $1,628
Jan 22, 2021 $0.0000191
-26.67%
$382,022 $57,370
Jan 21, 2021 $0.000027
-10.26%
$539,840 $48,231
Jan 20, 2021 $0.0000305
-2.87%
$610,033 $38,688
Jan 19, 2021 $0.0000312
+6.56%
$624,415 $46,011