BANCA Historical Data

BANCA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.0000293
+2.46%
$586,164 $36,440
Jan 17, 2021 $0.0000276
-3.43%
$551,198 $35,192
Jan 16, 2021 $0.0000286
+2.68%
$571,555 $36,732
Jan 15, 2021 $0.0000278
-15.96%
$556,124 $43,752
Jan 14, 2021 $0.0000337
+7.51%
$674,113 $36,746
Jan 13, 2021 $0.0000313
+7.92%
$626,780 $36,347
Jan 12, 2021 $0.000029
+1.58%
$580,004 $31,498
Jan 11, 2021 $0.0000292
-8.58%
$584,365 $80,886
Jan 10, 2021 $0.0000327
+1.50%
$653,379 $51,722
Jan 9, 2021 $0.0000322
-3.14%
$644,153 $21,637
Jan 8, 2021 $0.0000333
-4.81%
$665,168 $40,923
Jan 7, 2021 $0.0000331
-9.42%
$662,440 $48,680
Jan 6, 2021 $0.0000365
+0.72%
$730,574 $41,477
Jan 5, 2021 $0.0000369
+17.78%
$737,694 $43,476
Jan 4, 2021 $0.0000284
+3.07%
$567,458 $36,159
Jan 3, 2021 $0.0000286
+4.49%
$572,606 $36,712
Jan 2, 2021 $0.0000278
+4.61%
$555,736 $80,290
Jan 1, 2021 $0.0000273
+2.79%
$545,594 $25,038
Dec 31, 2020 $0.0000266
-4.84%
$531,065 $32,753
Dec 30, 2020 $0.0000279
+2.22%
$558,231 $33,902
Dec 29, 2020 $0.0000284
+0.80%
$567,363 $28,266
Dec 28, 2020 $0.0000285
-5.52%
$569,933 $23,626
Dec 27, 2020 $0.0000299
+8.09%
$598,172 $5,534
Dec 26, 2020 $0.0000276
-0.44%
$552,366 $5,936
Dec 25, 2020 $0.000025
-0.01%
$500,566 $20,609
Dec 24, 2020 $0.0000252
+6.26%
$504,171 $24,029
Dec 23, 2020 $0.000025
-6.43%
$499,214 $170,282
Dec 22, 2020 $0.0000272
+4.60%
$543,734 $131,223
Dec 21, 2020 $0.0000261
+1.67%
$522,393 $51,984
Dec 20, 2020 $0.0000251
+10.45%
$502,463 $360
Dec 19, 2020 $0.0000227
-8.39%
$454,703 $2,583
Dec 18, 2020 $0.0000254
+9.98%
$507,180 $2,254
Dec 17, 2020 $0.0000231
-16.67%
$461,001 $3,668
Dec 16, 2020 $0.0000276
+7.10%
$551,017 $60,750
Dec 15, 2020 $0.0000254
-0.01%
$508,836 $4,872
Dec 14, 2020 $0.0000253
+21.50%
$505,772 $23,155
Dec 13, 2020 $0.0000222
-0.38%
$444,938 $601
Dec 12, 2020 $0.0000243
+1.94%
$485,953 $23,259
Dec 11, 2020 $0.0000235
-0.84%
$469,647 $39,965
Dec 10, 2020 $0.0000241
+1.42%
$482,038 $29,608
Dec 9, 2020 $0.000024
+0.48%
$479,258 $20,397
Dec 8, 2020 $0.000024
-9.90%
$479,603 $9,255
Dec 7, 2020 $0.0000278
-5.02%
$555,343 $46,731
Dec 6, 2020 $0.0000295
-0.85%
$589,277 $31,005
Dec 5, 2020 $0.000029
+5.67%
$580,489 $24,386
Dec 4, 2020 $0.0000279
-3.94%
$557,387 $34,760
Dec 3, 2020 $0.000029
-0.10%
$579,094 $33,002
Dec 2, 2020 $0.000029
+0.18%
$580,953 $23,978
Dec 1, 2020 $0.0000293
-3.64%
$585,123 $48,299
Nov 30, 2020 $0.0000293
+6.64%
$585,508 $37,569