BANCA Historical Data

BANCA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0000293
+2.46%
$ 586,164 $ 36,440
Jan 17, 2021 $ 0.0000276
-3.43%
$ 551,198 $ 35,192
Jan 16, 2021 $ 0.0000286
+2.68%
$ 571,555 $ 36,732
Jan 15, 2021 $ 0.0000278
-15.96%
$ 556,124 $ 43,752
Jan 14, 2021 $ 0.0000337
+7.51%
$ 674,113 $ 36,746
Jan 13, 2021 $ 0.0000313
+7.92%
$ 626,780 $ 36,347
Jan 12, 2021 $ 0.000029
+1.58%
$ 580,004 $ 31,498
Jan 11, 2021 $ 0.0000292
-8.58%
$ 584,365 $ 80,886
Jan 10, 2021 $ 0.0000327
+1.50%
$ 653,379 $ 51,722
Jan 9, 2021 $ 0.0000322
-3.14%
$ 644,153 $ 21,637
Jan 8, 2021 $ 0.0000333
-4.81%
$ 665,168 $ 40,923
Jan 7, 2021 $ 0.0000331
-9.42%
$ 662,440 $ 48,680
Jan 6, 2021 $ 0.0000365
+0.72%
$ 730,574 $ 41,477
Jan 5, 2021 $ 0.0000369
+17.78%
$ 737,694 $ 43,476
Jan 4, 2021 $ 0.0000284
+3.07%
$ 567,458 $ 36,159
Jan 3, 2021 $ 0.0000286
+4.49%
$ 572,606 $ 36,712
Jan 2, 2021 $ 0.0000278
+4.61%
$ 555,736 $ 80,290
Jan 1, 2021 $ 0.0000273
+2.79%
$ 545,594 $ 25,038
Dec 31, 2020 $ 0.0000266
-4.84%
$ 531,065 $ 32,753
Dec 30, 2020 $ 0.0000279
+2.22%
$ 558,231 $ 33,902
Dec 29, 2020 $ 0.0000284
+0.80%
$ 567,363 $ 28,266
Dec 28, 2020 $ 0.0000285
-5.52%
$ 569,933 $ 23,626
Dec 27, 2020 $ 0.0000299
+8.09%
$ 598,172 $ 5,534
Dec 26, 2020 $ 0.0000276
-0.44%
$ 552,366 $ 5,936
Dec 25, 2020 $ 0.000025
-0.01%
$ 500,566 $ 20,609
Dec 24, 2020 $ 0.0000252
+6.26%
$ 504,171 $ 24,029
Dec 23, 2020 $ 0.000025
-6.43%
$ 499,214 $ 170,282
Dec 22, 2020 $ 0.0000272
+4.60%
$ 543,734 $ 131,223
Dec 21, 2020 $ 0.0000261
+1.67%
$ 522,393 $ 51,984
Dec 20, 2020 $ 0.0000251
+10.45%
$ 502,463 $ 360
Dec 19, 2020 $ 0.0000227
-8.39%
$ 454,703 $ 2,583
Dec 18, 2020 $ 0.0000254
+9.98%
$ 507,180 $ 2,254
Dec 17, 2020 $ 0.0000231
-16.67%
$ 461,001 $ 3,668
Dec 16, 2020 $ 0.0000276
+7.10%
$ 551,017 $ 60,750
Dec 15, 2020 $ 0.0000254
-0.01%
$ 508,836 $ 4,872
Dec 14, 2020 $ 0.0000253
+21.50%
$ 505,772 $ 23,155
Dec 13, 2020 $ 0.0000222
-0.38%
$ 444,938 $ 601
Dec 12, 2020 $ 0.0000243
+1.94%
$ 485,953 $ 23,259
Dec 11, 2020 $ 0.0000235
-0.84%
$ 469,647 $ 39,965
Dec 10, 2020 $ 0.0000241
+1.42%
$ 482,038 $ 29,608
Dec 9, 2020 $ 0.000024
+0.48%
$ 479,258 $ 20,397
Dec 8, 2020 $ 0.000024
-9.90%
$ 479,603 $ 9,255
Dec 7, 2020 $ 0.0000278
-5.02%
$ 555,343 $ 46,731
Dec 6, 2020 $ 0.0000295
-0.85%
$ 589,277 $ 31,005
Dec 5, 2020 $ 0.000029
+5.67%
$ 580,489 $ 24,386
Dec 4, 2020 $ 0.0000279
-3.94%
$ 557,387 $ 34,760
Dec 3, 2020 $ 0.000029
-0.10%
$ 579,094 $ 33,002
Dec 2, 2020 $ 0.000029
+0.18%
$ 580,953 $ 23,978
Dec 1, 2020 $ 0.0000293
-3.64%
$ 585,123 $ 48,299
Nov 30, 2020 $ 0.0000293
+6.64%
$ 585,508 $ 37,569