BANCA Historical Data

BANCA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0000274
-8.02%
$ 548,971 $ 396
Nov 28, 2020 $ 0.0000298
+11.26%
$ 596,782 $ 28,862
Nov 27, 2020 $ 0.0000268
-0.27%
$ 535,982 $ 25,637
Nov 26, 2020 $ 0.0000269
-7.99%
$ 537,160 $ 78,084
Nov 25, 2020 $ 0.0000292
-17.01%
$ 584,111 $ 41,078
Nov 24, 2020 $ 0.0000352
+13.91%
$ 703,729 $ 78,148
Nov 23, 2020 $ 0.0000309
-0.70%
$ 617,513 $ 48,957
Nov 22, 2020 $ 0.0000311
+13.61%
$ 621,988 $ 41,240
Nov 21, 2020 $ 0.0000274
+0.18%
$ 547,580 $ 34,874
Nov 20, 2020 $ 0.0000273
-4.47%
$ 546,475 $ 38,209
Nov 19, 2020 $ 0.0000286
-3.18%
$ 572,005 $ 16,890
Nov 18, 2020 $ 0.0000295
-5.37%
$ 590,965 $ 52,762
Nov 17, 2020 $ 0.0000312
+2.22%
$ 624,643 $ 72,474
Nov 16, 2020 $ 0.0000306
-0.80%
$ 611,125 $ 59,601
Nov 15, 2020 $ 0.0000308
-2.22%
$ 616,090 $ 23,331
Nov 14, 2020 $ 0.0000315
-5.01%
$ 630,241 $ 22,284
Nov 13, 2020 $ 0.0000332
-7.59%
$ 663,460 $ 34,203
Nov 12, 2020 $ 0.0000359
+12.27%
$ 717,926 $ 2,912
Nov 11, 2020 $ 0.000032
-5.42%
$ 639,503 $ 46,901
Nov 10, 2020 $ 0.0000338
+1.66%
$ 676,047 $ 30,236
Nov 9, 2020 $ 0.0000316
-8.22%
$ 632,582 $ 45,272
Nov 8, 2020 $ 0.0000335
+2.38%
$ 670,440 $ 29,958
Nov 7, 2020 $ 0.0000341
-0.68%
$ 682,920 $ 49,259
Nov 6, 2020 $ 0.0000344
+5.81%
$ 687,196 $ 34,254
Nov 5, 2020 $ 0.0000293
-9.13%
$ 585,109 $ 76,147
Nov 4, 2020 $ 0.0000322
-7.69%
$ 643,730 $ 57,821
Nov 3, 2020 $ 0.0000349
-3.06%
$ 697,402 $ 44,026
Nov 2, 2020 $ 0.000036
+5.20%
$ 719,423 $ 56,826
Nov 1, 2020 $ 0.0000342
-18.53%
$ 683,672 $ 20,304
Oct 31, 2020 $ 0.0000353
-10.46%
$ 705,628 $ 23,173
Oct 30, 2020 $ 0.0000394
+20.43%
$ 787,980 $ 33,147
Oct 29, 2020 $ 0.0000327
-0.55%
$ 654,098 $ 28,965
Oct 28, 2020 $ 0.0000329
+0.76%
$ 657,733 $ 39,938
Oct 27, 2020 $ 0.0000327
-8.48%
$ 653,137 $ 2,032
Oct 26, 2020 $ 0.0000357
-8.61%
$ 714,027 $ 47,214
Oct 25, 2020 $ 0.0000391
+18.62%
$ 781,427 $ 28,433
Oct 24, 2020 $ 0.0000329
-4.93%
$ 658,667 $ 955
Oct 23, 2020 $ 0.0000346
-2.75%
$ 692,835 $ 18,500
Oct 22, 2020 $ 0.0000356
-10.61%
$ 712,483 $ 29,192
Oct 21, 2020 $ 0.0000399
+0.24%
$ 797,218 $ 66,514
Oct 20, 2020 $ 0.0000387
-6.67%
$ 774,184 $ 44,026
Oct 19, 2020 $ 0.0000415
-12.31%
$ 829,617 $ 42,793
Oct 18, 2020 $ 0.0000473
+44.07%
$ 946,031 $ 30,008
Oct 17, 2020 $ 0.0000328
+2.18%
$ 656,746 $ 16,600
Oct 16, 2020 $ 0.0000321
-1.40%
$ 642,709 $ 23,054
Oct 15, 2020 $ 0.0000326
+21.89%
$ 651,781 $ 24,975
Oct 14, 2020 $ 0.0000267
+7.36%
$ 534,777 $ 1,089
Oct 13, 2020 $ 0.0000249
-18.65%
$ 498,085 $ 37,052
Oct 12, 2020 $ 0.0000306
+21.03%
$ 612,481 $ 61,664
Oct 11, 2020 $ 0.0000253
+3.13%
$ 506,271 $ 35,000