BANCA Historical Data

BANCA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0000245
-15.84%
$ 490,809 $ 38,476
Oct 9, 2020 $ 0.0000292
+15.13%
$ 583,225 $ 50,574
Oct 8, 2020 $ 0.0000253
-1.95%
$ 506,467 $ 57,770
Oct 7, 2020 $ 0.0000258
-16.66%
$ 516,499 $ 36,938
Oct 6, 2020 $ 0.000031
+10.64%
$ 619,768 $ 66,284
Oct 5, 2020 $ 0.000028
-27.37%
$ 560,176 $ 67,316
Oct 4, 2020 $ 0.0000386
+100.40%
$ 771,181 $ 50,890
Oct 3, 2020 $ 0.0000192
-51.52%
$ 384,834 $ 28,115
Oct 2, 2020 $ 0.0000397
+6.16%
$ 793,949 $ 42,950
Oct 1, 2020 $ 0.0000374
-13.73%
$ 747,514 $ 70,248
Sep 30, 2020 $ 0.0000433
+12.04%
$ 866,624 $ 40,421
Sep 29, 2020 $ 0.0000387
-2.86%
$ 773,376 $ 48,758
Sep 28, 2020 $ 0.0000398
-11.40%
$ 796,585 $ 71,135
Sep 27, 2020 $ 0.0000449
+5.21%
$ 898,673 $ 37,776
Sep 26, 2020 $ 0.0000426
-1.53%
$ 851,433 $ 34,298
Sep 25, 2020 $ 0.0000432
+3.50%
$ 864,550 $ 75,264
Sep 24, 2020 $ 0.0000412
-26.28%
$ 824,166 $ 134,726
Sep 23, 2020 $ 0.0000559
-3.14%
$ 1.12 million $ 31,410
Sep 22, 2020 $ 0.0000577
+0.78%
$ 1.15 million $ 28,217
Sep 21, 2020 $ 0.0000573
+10.74%
$ 1.15 million $ 88,570
Sep 20, 2020 $ 0.0000517
-20.64%
$ 1.03 million $ 48,316
Sep 19, 2020 $ 0.0000652
+10.03%
$ 1.3 million $ 10,006
Sep 18, 2020 $ 0.0000592
-5.64%
$ 1.18 million $ 32,677
Sep 17, 2020 $ 0.0000627
+23.68%
$ 1.25 million $ 52,230
Sep 16, 2020 $ 0.0000507
-21.23%
$ 1.01 million $ 39,995
Sep 15, 2020 $ 0.0000644
+12.59%
$ 1.29 million $ 33,096
Sep 14, 2020 $ 0.0000572
-1.62%
$ 1.14 million $ 39,013
Sep 13, 2020 $ 0.0000581
-4.71%
$ 1.16 million $ 61,885
Sep 12, 2020 $ 0.0000609
+0.02%
$ 1.22 million $ 40,188
Sep 11, 2020 $ 0.0000609
-6.17%
$ 1.22 million $ 46,339
Sep 10, 2020 $ 0.0000649
+11.68%
$ 1.3 million $ 47,087
Sep 9, 2020 $ 0.0000581
-2.99%
$ 1.16 million $ 38,094
Sep 8, 2020 $ 0.0000599
+15.07%
$ 1.2 million $ 53,649
Sep 7, 2020 $ 0.000052
-17.19%
$ 1.04 million $ 43,325
Sep 6, 2020 $ 0.0000628
-1.79%
$ 1.26 million $ 28,507
Sep 5, 2020 $ 0.0000637
-8.22%
$ 1.27 million $ 33,182
Sep 4, 2020 $ 0.0000695
-3.58%
$ 1.39 million $ 36,628
Sep 3, 2020 $ 0.0000723
-8.34%
$ 1.45 million $ 50,408
Sep 2, 2020 $ 0.0000789
+7.11%
$ 1.58 million $ 53,014
Sep 1, 2020 $ 0.0000737
+2.88%
$ 1.47 million $ 59,824
Aug 31, 2020 $ 0.0000717
-7.21%
$ 1.43 million $ 55,493
Aug 30, 2020 $ 0.0000772
-11.50%
$ 1.54 million $ 49,786
Aug 29, 2020 $ 0.0000873
+9.85%
$ 1.75 million $ 38,000
Aug 28, 2020 $ 0.0000794
+1.93%
$ 1.59 million $ 33,464
Aug 27, 2020 $ 0.0000779
-3.21%
$ 1.56 million $ 41,135
Aug 26, 2020 $ 0.0000805
+0.99%
$ 1.61 million $ 35,309
Aug 25, 2020 $ 0.0000798
-2.93%
$ 1.6 million $ 59,108
Aug 24, 2020 $ 0.0000822
-4.86%
$ 1.64 million $ 55,981
Aug 23, 2020 $ 0.0000864
-7.63%
$ 1.73 million $ 35,621
Aug 22, 2020 $ 0.0000936
+3.75%
$ 1.87 million $ 33,373