Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $0.0000245
-15.84%
$490,809 $38,476
Oct 9, 2020 $0.0000292
+15.13%
$583,225 $50,574
Oct 8, 2020 $0.0000253
-1.95%
$506,467 $57,770
Oct 7, 2020 $0.0000258
-16.66%
$516,499 $36,938
Oct 6, 2020 $0.000031
+10.64%
$619,768 $66,284
Oct 5, 2020 $0.000028
-27.37%
$560,176 $67,316
Oct 4, 2020 $0.0000386
+100.40%
$771,181 $50,890
Oct 3, 2020 $0.0000192
-51.52%
$384,834 $28,115
Oct 2, 2020 $0.0000397
+6.16%
$793,949 $42,950
Oct 1, 2020 $0.0000374
-13.73%
$747,514 $70,248
Sep 30, 2020 $0.0000433
+12.04%
$866,624 $40,421
Sep 29, 2020 $0.0000387
-2.86%
$773,376 $48,758
Sep 28, 2020 $0.0000398
-11.40%
$796,585 $71,135
Sep 27, 2020 $0.0000449
+5.21%
$898,673 $37,776
Sep 26, 2020 $0.0000426
-1.53%
$851,433 $34,298
Sep 25, 2020 $0.0000432
+3.50%
$864,550 $75,264
Sep 24, 2020 $0.0000412
-26.28%
$824,166 $134,726
Sep 23, 2020 $0.0000559
-3.14%
$1.12 million $31,410
Sep 22, 2020 $0.0000577
+0.78%
$1.15 million $28,217
Sep 21, 2020 $0.0000573
+10.74%
$1.15 million $88,570
Sep 20, 2020 $0.0000517
-20.64%
$1.03 million $48,316
Sep 19, 2020 $0.0000652
+10.03%
$1.3 million $10,006
Sep 18, 2020 $0.0000592
-5.64%
$1.18 million $32,677
Sep 17, 2020 $0.0000627
+23.68%
$1.25 million $52,230
Sep 16, 2020 $0.0000507
-21.23%
$1.01 million $39,995
Sep 15, 2020 $0.0000644
+12.59%
$1.29 million $33,096
Sep 14, 2020 $0.0000572
-1.62%
$1.14 million $39,013
Sep 13, 2020 $0.0000581
-4.71%
$1.16 million $61,885
Sep 12, 2020 $0.0000609
+0.02%
$1.22 million $40,188
Sep 11, 2020 $0.0000609
-6.17%
$1.22 million $46,339
Sep 10, 2020 $0.0000649
+11.68%
$1.3 million $47,087
Sep 9, 2020 $0.0000581
-2.99%
$1.16 million $38,094
Sep 8, 2020 $0.0000599
+15.07%
$1.2 million $53,649
Sep 7, 2020 $0.000052
-17.19%
$1.04 million $43,325
Sep 6, 2020 $0.0000628
-1.79%
$1.26 million $28,507
Sep 5, 2020 $0.0000637
-8.22%
$1.27 million $33,182
Sep 4, 2020 $0.0000695
-3.58%
$1.39 million $36,628
Sep 3, 2020 $0.0000723
-8.34%
$1.45 million $50,408
Sep 2, 2020 $0.0000789
+7.11%
$1.58 million $53,014
Sep 1, 2020 $0.0000737
+2.88%
$1.47 million $59,824
Aug 31, 2020 $0.0000717
-7.21%
$1.43 million $55,493
Aug 30, 2020 $0.0000772
-11.50%
$1.54 million $49,786
Aug 29, 2020 $0.0000873
+9.85%
$1.75 million $38,000
Aug 28, 2020 $0.0000794
+1.93%
$1.59 million $33,464
Aug 27, 2020 $0.0000779
-3.21%
$1.56 million $41,135
Aug 26, 2020 $0.0000805
+0.99%
$1.61 million $35,309
Aug 25, 2020 $0.0000798
-2.93%
$1.6 million $59,108
Aug 24, 2020 $0.0000822
-4.86%
$1.64 million $55,981
Aug 23, 2020 $0.0000864
-7.63%
$1.73 million $35,621
Aug 22, 2020 $0.0000936
+3.75%
$1.87 million $33,373